MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:15 | - | 36,560 |
24.09.24 14:04:15 | - | 36,560 |
24.09.24 14:04:15 | - | 36,560 |
24.09.24 14:03:53 | - | 36,550 |
24.09.24 14:03:40 | - | 36,570 |
24.09.24 14:03:19 | - | 36,540 |
24.09.24 14:03:06 | - | 36,550 |
24.09.24 14:02:41 | - | 36,530 |
24.09.24 14:02:16 | - | 36,540 |
24.09.24 14:01:58 | - | 36,540 |
24.09.24 14:01:36 | - | 36,540 |
24.09.24 14:01:06 | - | 36,570 |
24.09.24 14:00:58 | - | 36,560 |
24.09.24 14:00:35 | - | 36,560 |
24.09.24 14:00:28 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:02 | - | 36,540 |
24.09.24 13:59:31 | - | 36,540 |
24.09.24 13:59:02 | - | 36,560 |
24.09.24 13:58:43 | - | 36,560 |
24.09.24 13:58:43 | - | 36,560 |
24.09.24 13:58:11 | - | 36,580 |
24.09.24 13:57:21 | - | 36,580 |
24.09.24 13:56:31 | - | 36,590 |
24.09.24 13:55:52 | - | 36,600 |
24.09.24 13:52:18 | - | 36,610 |
24.09.24 13:51:19 | - | 36,610 |
24.09.24 13:49:59 | - | 36,620 |
24.09.24 13:49:50 | - | 36,620 |
24.09.24 13:49:37 | - | 36,620 |
24.09.24 13:49:08 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:50 | - | 36,620 |
24.09.24 13:48:19 | - | 36,630 |
24.09.24 13:47:34 | - | 36,630 |
24.09.24 13:45:23 | - | 36,640 |
24.09.24 13:43:13 | - | 36,640 |
24.09.24 13:42:22 | - | 36,650 |
24.09.24 13:41:57 | - | 36,640 |
24.09.24 13:41:36 | - | 36,640 |
24.09.24 13:41:28 | - | 36,640 |
24.09.24 13:40:29 | - | 36,650 |
24.09.24 13:40:16 | - | 36,650 |
24.09.24 13:39:47 | - | 36,660 |
24.09.24 13:39:24 | - | 36,660 |
24.09.24 13:38:19 | - | 36,660 |
24.09.24 13:38:01 | - | 36,660 |