MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:45 | - | 36,250 |
16.09.24 09:13:44 | - | 36,250 |
16.09.24 09:13:44 | - | 36,250 |
16.09.24 09:13:36 | - | 36,230 |
16.09.24 09:13:36 | - | 36,240 |
16.09.24 09:13:02 | - | 36,230 |
16.09.24 09:12:58 | - | 36,240 |
16.09.24 09:12:55 | - | 36,240 |
16.09.24 09:12:47 | - | 36,250 |
16.09.24 09:12:46 | - | 36,250 |
16.09.24 09:12:45 | - | 36,250 |
16.09.24 09:12:44 | - | 36,240 |
16.09.24 09:12:33 | - | 36,230 |
16.09.24 09:12:33 | - | 36,230 |
16.09.24 09:12:22 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:21 | - | 36,200 |
16.09.24 09:12:17 | - | 36,210 |
16.09.24 09:12:13 | - | 36,200 |
16.09.24 09:12:12 | - | 36,210 |
16.09.24 09:12:12 | - | 36,200 |
16.09.24 09:12:10 | - | 36,190 |
16.09.24 09:12:07 | - | 36,200 |
16.09.24 09:12:06 | - | 36,200 |
16.09.24 09:12:02 | - | 36,210 |
16.09.24 09:12:01 | - | 36,210 |
16.09.24 09:11:58 | - | 36,220 |
16.09.24 09:11:57 | - | 36,210 |
16.09.24 09:11:56 | - | 36,210 |
16.09.24 09:11:55 | - | 36,210 |
16.09.24 09:11:55 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:55 | - | 36,210 |
16.09.24 09:11:54 | - | 36,210 |
16.09.24 09:11:53 | - | 36,220 |
16.09.24 09:11:42 | - | 36,220 |
16.09.24 09:11:42 | - | 36,230 |
16.09.24 09:11:42 | - | 36,220 |
16.09.24 09:11:27 | - | 36,220 |
16.09.24 09:11:26 | - | 36,220 |
16.09.24 09:11:25 | - | 36,220 |
16.09.24 09:11:02 | - | 36,200 |
16.09.24 09:10:58 | - | 36,200 |
16.09.24 09:10:54 | - | 36,210 |
16.09.24 09:10:53 | - | 36,210 |
16.09.24 09:10:52 | - | 36,200 |
16.09.24 09:10:49 | - | 36,210 |