MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:02 | - | 36,260 |
16.09.24 09:17:02 | - | 36,270 |
16.09.24 09:16:58 | - | 36,270 |
16.09.24 09:16:51 | - | 36,260 |
16.09.24 09:16:49 | - | 36,270 |
16.09.24 09:16:38 | - | 36,260 |
16.09.24 09:16:34 | - | 36,270 |
16.09.24 09:16:24 | - | 36,260 |
16.09.24 09:16:24 | - | 36,260 |
16.09.24 09:16:17 | - | 36,240 |
16.09.24 09:16:15 | - | 36,250 |
16.09.24 09:16:08 | - | 36,230 |
16.09.24 09:16:08 | - | 36,230 |
16.09.24 09:15:59 | - | 36,220 |
16.09.24 09:15:55 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:54 | - | 36,230 |
16.09.24 09:15:50 | - | 36,220 |
16.09.24 09:15:47 | - | 36,230 |
16.09.24 09:15:46 | - | 36,230 |
16.09.24 09:15:28 | - | 36,240 |
16.09.24 09:15:19 | - | 36,250 |
16.09.24 09:15:16 | - | 36,260 |
16.09.24 09:15:16 | - | 36,260 |
16.09.24 09:15:15 | - | 36,250 |
16.09.24 09:15:13 | - | 36,260 |
16.09.24 09:15:12 | - | 36,250 |
16.09.24 09:15:04 | - | 36,260 |
16.09.24 09:15:00 | - | 36,270 |
16.09.24 09:15:00 | - | 36,270 |
16.09.24 09:14:52 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:51 | - | 36,260 |
16.09.24 09:14:47 | - | 36,260 |
16.09.24 09:14:46 | - | 36,270 |
16.09.24 09:14:45 | - | 36,270 |
16.09.24 09:14:42 | - | 36,260 |
16.09.24 09:14:36 | - | 36,270 |
16.09.24 09:14:36 | - | 36,270 |
16.09.24 09:14:29 | - | 36,260 |
16.09.24 09:14:29 | - | 36,270 |
16.09.24 09:14:24 | - | 36,250 |
16.09.24 09:14:24 | - | 36,250 |
16.09.24 09:13:49 | - | 36,240 |
16.09.24 09:13:48 | - | 36,240 |
16.09.24 09:13:47 | - | 36,230 |
16.09.24 09:13:47 | - | 36,240 |