MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:18 | - | 36,240 |
16.09.24 09:31:08 | - | 36,240 |
16.09.24 09:31:07 | - | 36,250 |
16.09.24 09:30:47 | - | 36,240 |
16.09.24 09:30:41 | - | 36,240 |
16.09.24 09:30:41 | - | 36,250 |
16.09.24 09:30:34 | - | 36,240 |
16.09.24 09:30:32 | - | 36,240 |
16.09.24 09:30:32 | - | 36,250 |
16.09.24 09:30:31 | - | 36,240 |
16.09.24 09:29:25 | - | 36,250 |
16.09.24 09:29:22 | - | 36,240 |
16.09.24 09:29:22 | - | 36,250 |
16.09.24 09:29:22 | - | 36,240 |
16.09.24 09:29:20 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:19 | - | 36,260 |
16.09.24 09:29:02 | - | 36,250 |
16.09.24 09:28:58 | - | 36,250 |
16.09.24 09:28:58 | - | 36,260 |
16.09.24 09:28:56 | - | 36,260 |
16.09.24 09:28:55 | - | 36,260 |
16.09.24 09:28:55 | - | 36,270 |
16.09.24 09:28:55 | - | 36,260 |
16.09.24 09:28:54 | - | 36,260 |
16.09.24 09:28:54 | - | 36,270 |
16.09.24 09:28:43 | - | 36,260 |
16.09.24 09:28:42 | - | 36,260 |
16.09.24 09:28:41 | - | 36,260 |
16.09.24 09:28:39 | - | 36,250 |
16.09.24 09:28:39 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:39 | - | 36,250 |
16.09.24 09:28:30 | - | 36,250 |
16.09.24 09:28:19 | - | 36,250 |
16.09.24 09:28:19 | - | 36,260 |
16.09.24 09:28:19 | - | 36,250 |
16.09.24 09:28:07 | - | 36,240 |
16.09.24 09:28:07 | - | 36,230 |
16.09.24 09:28:00 | - | 36,240 |
16.09.24 09:27:59 | - | 36,240 |
16.09.24 09:27:56 | - | 36,240 |
16.09.24 09:27:54 | - | 36,240 |
16.09.24 09:27:54 | - | 36,250 |
16.09.24 09:27:54 | - | 36,240 |
16.09.24 09:27:53 | - | 36,250 |
16.09.24 09:27:44 | - | 36,240 |