MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:53 | - | 36,300 |
16.09.24 09:37:49 | - | 36,290 |
16.09.24 09:37:48 | - | 36,320 |
16.09.24 09:37:48 | - | 36,310 |
16.09.24 09:37:37 | - | 36,310 |
16.09.24 09:37:31 | - | 36,320 |
16.09.24 09:37:27 | - | 36,320 |
16.09.24 09:37:27 | - | 36,330 |
16.09.24 09:37:08 | - | 36,320 |
16.09.24 09:37:08 | - | 36,310 |
16.09.24 09:37:07 | - | 36,300 |
16.09.24 09:37:06 | - | 36,290 |
16.09.24 09:37:05 | - | 36,300 |
16.09.24 09:37:04 | - | 36,300 |
16.09.24 09:36:48 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:42 | - | 36,300 |
16.09.24 09:36:41 | - | 36,300 |
16.09.24 09:36:36 | - | 36,290 |
16.09.24 09:36:35 | - | 36,300 |
16.09.24 09:36:33 | - | 36,290 |
16.09.24 09:36:24 | - | 36,290 |
16.09.24 09:36:23 | - | 36,290 |
16.09.24 09:36:23 | - | 36,300 |
16.09.24 09:36:21 | - | 36,290 |
16.09.24 09:36:08 | - | 36,300 |
16.09.24 09:36:06 | - | 36,300 |
16.09.24 09:36:03 | - | 36,290 |
16.09.24 09:36:01 | - | 36,310 |
16.09.24 09:35:52 | - | 36,320 |
16.09.24 09:35:51 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:42 | - | 36,330 |
16.09.24 09:35:41 | - | 36,330 |
16.09.24 09:35:40 | - | 36,340 |
16.09.24 09:35:34 | - | 36,330 |
16.09.24 09:35:29 | - | 36,330 |
16.09.24 09:35:29 | - | 36,340 |
16.09.24 09:35:13 | - | 36,320 |
16.09.24 09:34:08 | - | 36,310 |
16.09.24 09:34:08 | - | 36,310 |
16.09.24 09:34:05 | - | 36,300 |
16.09.24 09:34:04 | - | 36,310 |
16.09.24 09:34:03 | - | 36,300 |
16.09.24 09:34:03 | - | 36,300 |
16.09.24 09:33:52 | - | 36,320 |
16.09.24 09:33:51 | - | 36,320 |