MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:15 | - | 36,300 |
16.09.24 09:51:15 | - | 36,300 |
16.09.24 09:51:09 | - | 36,290 |
16.09.24 09:50:41 | - | 36,280 |
16.09.24 09:50:41 | - | 36,290 |
16.09.24 09:50:06 | - | 36,290 |
16.09.24 09:50:03 | - | 36,290 |
16.09.24 09:50:01 | - | 36,280 |
16.09.24 09:50:00 | - | 36,290 |
16.09.24 09:49:59 | - | 36,290 |
16.09.24 09:49:58 | - | 36,300 |
16.09.24 09:49:52 | - | 36,290 |
16.09.24 09:49:50 | - | 36,290 |
16.09.24 09:49:45 | - | 36,290 |
16.09.24 09:49:45 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:19 | - | 36,280 |
16.09.24 09:49:01 | - | 36,270 |
16.09.24 09:48:59 | - | 36,280 |
16.09.24 09:48:57 | - | 36,270 |
16.09.24 09:48:46 | - | 36,280 |
16.09.24 09:48:43 | - | 36,270 |
16.09.24 09:48:43 | - | 36,280 |
16.09.24 09:48:29 | - | 36,280 |
16.09.24 09:48:26 | - | 36,270 |
16.09.24 09:48:15 | - | 36,260 |
16.09.24 09:47:58 | - | 36,280 |
16.09.24 09:47:58 | - | 36,290 |
16.09.24 09:47:46 | - | 36,280 |
16.09.24 09:47:33 | - | 36,290 |
16.09.24 09:47:33 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:28 | - | 36,290 |
16.09.24 09:47:08 | - | 36,290 |
16.09.24 09:47:08 | - | 36,290 |
16.09.24 09:47:04 | - | 36,280 |
16.09.24 09:47:00 | - | 36,290 |
16.09.24 09:47:00 | - | 36,290 |
16.09.24 09:46:45 | - | 36,280 |
16.09.24 09:46:44 | - | 36,280 |
16.09.24 09:46:08 | - | 36,270 |
16.09.24 09:45:41 | - | 36,270 |
16.09.24 09:45:20 | - | 36,280 |
16.09.24 09:45:20 | - | 36,280 |
16.09.24 09:45:17 | - | 36,270 |
16.09.24 09:45:16 | - | 36,260 |
16.09.24 09:44:56 | - | 36,270 |