MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:50 | - | 36,330 |
16.09.24 10:03:24 | - | 36,340 |
16.09.24 10:03:23 | - | 36,350 |
16.09.24 10:03:16 | - | 36,340 |
16.09.24 10:03:15 | - | 36,350 |
16.09.24 10:03:11 | - | 36,340 |
16.09.24 10:03:10 | - | 36,340 |
16.09.24 10:03:01 | - | 36,340 |
16.09.24 10:03:01 | - | 36,350 |
16.09.24 10:02:44 | - | 36,340 |
16.09.24 10:02:42 | - | 36,340 |
16.09.24 10:02:42 | - | 36,340 |
16.09.24 10:02:41 | - | 36,340 |
16.09.24 10:02:25 | - | 36,340 |
16.09.24 10:02:21 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:21 | - | 36,330 |
16.09.24 10:02:16 | - | 36,340 |
16.09.24 10:02:16 | - | 36,350 |
16.09.24 10:02:02 | - | 36,330 |
16.09.24 10:02:01 | - | 36,330 |
16.09.24 10:01:52 | - | 36,330 |
16.09.24 10:01:36 | - | 36,330 |
16.09.24 10:01:18 | - | 36,340 |
16.09.24 10:01:10 | - | 36,340 |
16.09.24 10:01:04 | - | 36,340 |
16.09.24 10:01:00 | - | 36,330 |
16.09.24 10:00:48 | - | 36,320 |
16.09.24 10:00:39 | - | 36,300 |
16.09.24 10:00:39 | - | 36,310 |
16.09.24 10:00:38 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:36 | - | 36,300 |
16.09.24 10:00:30 | - | 36,320 |
16.09.24 10:00:26 | - | 36,320 |
16.09.24 10:00:17 | - | 36,330 |
16.09.24 10:00:15 | - | 36,350 |
16.09.24 10:00:08 | - | 36,340 |
16.09.24 10:00:08 | - | 36,350 |
16.09.24 09:59:59 | - | 36,350 |
16.09.24 09:59:46 | - | 36,330 |
16.09.24 09:59:45 | - | 36,340 |
16.09.24 09:59:15 | - | 36,320 |
16.09.24 09:59:07 | - | 36,330 |
16.09.24 09:58:45 | - | 36,320 |
16.09.24 09:58:13 | - | 36,300 |
16.09.24 09:58:12 | - | 36,310 |