MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:48 | - | 36,310 |
16.09.24 10:17:47 | - | 36,300 |
16.09.24 10:17:46 | - | 36,310 |
16.09.24 10:17:45 | - | 36,310 |
16.09.24 10:17:45 | - | 36,310 |
16.09.24 10:17:37 | - | 36,300 |
16.09.24 10:17:36 | - | 36,300 |
16.09.24 10:17:34 | - | 36,300 |
16.09.24 10:17:34 | - | 36,310 |
16.09.24 10:16:27 | - | 36,300 |
16.09.24 10:16:24 | - | 36,300 |
16.09.24 10:16:20 | - | 36,300 |
16.09.24 10:15:37 | - | 36,280 |
16.09.24 10:15:37 | - | 36,290 |
16.09.24 10:15:35 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:33 | - | 36,270 |
16.09.24 10:15:30 | - | 36,280 |
16.09.24 10:15:29 | - | 36,280 |
16.09.24 10:15:26 | - | 36,280 |
16.09.24 10:15:24 | - | 36,280 |
16.09.24 10:15:24 | - | 36,290 |
16.09.24 10:15:08 | - | 36,280 |
16.09.24 10:15:02 | - | 36,280 |
16.09.24 10:15:00 | - | 36,280 |
16.09.24 10:14:58 | - | 36,280 |
16.09.24 10:14:46 | - | 36,290 |
16.09.24 10:14:45 | - | 36,290 |
16.09.24 10:14:44 | - | 36,300 |
16.09.24 10:14:11 | - | 36,290 |
16.09.24 10:14:11 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:11 | - | 36,300 |
16.09.24 10:14:09 | - | 36,290 |
16.09.24 10:13:23 | - | 36,290 |
16.09.24 10:13:22 | - | 36,300 |
16.09.24 10:13:13 | - | 36,290 |
16.09.24 10:12:32 | - | 36,290 |
16.09.24 10:12:32 | - | 36,300 |
16.09.24 10:11:58 | - | 36,290 |
16.09.24 10:11:58 | - | 36,300 |
16.09.24 10:11:56 | - | 36,300 |
16.09.24 10:11:56 | - | 36,300 |
16.09.24 10:11:32 | - | 36,290 |
16.09.24 10:11:31 | - | 36,290 |
16.09.24 10:11:28 | - | 36,300 |
16.09.24 10:11:27 | - | 36,310 |