MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:10 | - | 36,300 |
16.09.24 09:57:31 | - | 36,300 |
16.09.24 09:57:31 | - | 36,310 |
16.09.24 09:56:38 | - | 36,300 |
16.09.24 09:56:38 | - | 36,310 |
16.09.24 09:56:38 | - | 36,300 |
16.09.24 09:56:28 | - | 36,310 |
16.09.24 09:56:27 | - | 36,320 |
16.09.24 09:56:27 | - | 36,320 |
16.09.24 09:55:26 | - | 36,310 |
16.09.24 09:55:25 | - | 36,310 |
16.09.24 09:55:25 | - | 36,300 |
16.09.24 09:54:56 | - | 36,300 |
16.09.24 09:54:55 | - | 36,310 |
16.09.24 09:54:38 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:05 | - | 36,310 |
16.09.24 09:54:00 | - | 36,300 |
16.09.24 09:54:00 | - | 36,300 |
16.09.24 09:53:49 | - | 36,290 |
16.09.24 09:53:49 | - | 36,300 |
16.09.24 09:53:48 | - | 36,290 |
16.09.24 09:53:46 | - | 36,290 |
16.09.24 09:53:43 | - | 36,300 |
16.09.24 09:53:43 | - | 36,300 |
16.09.24 09:53:29 | - | 36,290 |
16.09.24 09:52:59 | - | 36,280 |
16.09.24 09:52:52 | - | 36,290 |
16.09.24 09:52:44 | - | 36,280 |
16.09.24 09:52:43 | - | 36,280 |
16.09.24 09:52:43 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:43 | - | 36,280 |
16.09.24 09:52:42 | - | 36,280 |
16.09.24 09:52:42 | - | 36,290 |
16.09.24 09:52:41 | - | 36,280 |
16.09.24 09:52:39 | - | 36,280 |
16.09.24 09:52:39 | - | 36,290 |
16.09.24 09:52:15 | - | 36,280 |
16.09.24 09:52:15 | - | 36,290 |
16.09.24 09:52:11 | - | 36,280 |
16.09.24 09:52:08 | - | 36,290 |
16.09.24 09:51:57 | - | 36,280 |
16.09.24 09:51:51 | - | 36,290 |
16.09.24 09:51:47 | - | 36,280 |
16.09.24 09:51:46 | - | 36,280 |
16.09.24 09:51:42 | - | 36,290 |