MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:09 | - | 36,260 |
16.09.24 09:40:36 | - | 36,270 |
16.09.24 09:40:35 | - | 36,280 |
16.09.24 09:40:28 | - | 36,280 |
16.09.24 09:40:28 | - | 36,290 |
16.09.24 09:40:28 | - | 36,290 |
16.09.24 09:40:27 | - | 36,280 |
16.09.24 09:40:13 | - | 36,280 |
16.09.24 09:40:11 | - | 36,270 |
16.09.24 09:40:09 | - | 36,280 |
16.09.24 09:40:06 | - | 36,260 |
16.09.24 09:40:01 | - | 36,270 |
16.09.24 09:39:57 | - | 36,260 |
16.09.24 09:39:57 | - | 36,270 |
16.09.24 09:39:53 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:53 | - | 36,280 |
16.09.24 09:39:51 | - | 36,280 |
16.09.24 09:39:49 | - | 36,280 |
16.09.24 09:39:48 | - | 36,280 |
16.09.24 09:39:48 | - | 36,280 |
16.09.24 09:39:40 | - | 36,290 |
16.09.24 09:39:40 | - | 36,300 |
16.09.24 09:39:07 | - | 36,320 |
16.09.24 09:39:01 | - | 36,320 |
16.09.24 09:39:01 | - | 36,330 |
16.09.24 09:38:43 | - | 36,320 |
16.09.24 09:38:42 | - | 36,320 |
16.09.24 09:38:41 | - | 36,320 |
16.09.24 09:38:20 | - | 36,320 |
16.09.24 09:38:20 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:16 | - | 36,320 |
16.09.24 09:38:15 | - | 36,320 |
16.09.24 09:38:12 | - | 36,320 |
16.09.24 09:38:12 | - | 36,320 |
16.09.24 09:38:09 | - | 36,310 |
16.09.24 09:38:08 | - | 36,320 |
16.09.24 09:38:08 | - | 36,320 |
16.09.24 09:38:07 | - | 36,310 |
16.09.24 09:38:07 | - | 36,320 |
16.09.24 09:38:02 | - | 36,310 |
16.09.24 09:38:01 | - | 36,290 |
16.09.24 09:37:59 | - | 36,290 |
16.09.24 09:37:58 | - | 36,300 |
16.09.24 09:37:57 | - | 36,300 |
16.09.24 09:37:53 | - | 36,290 |