MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:37 | - | 36,240 |
16.09.24 09:27:37 | - | 36,240 |
16.09.24 09:27:34 | - | 36,230 |
16.09.24 09:27:34 | - | 36,240 |
16.09.24 09:27:33 | - | 36,230 |
16.09.24 09:27:27 | - | 36,230 |
16.09.24 09:27:18 | - | 36,240 |
16.09.24 09:27:17 | - | 36,230 |
16.09.24 09:27:17 | - | 36,230 |
16.09.24 09:27:16 | - | 36,220 |
16.09.24 09:27:15 | - | 36,220 |
16.09.24 09:27:10 | - | 36,230 |
16.09.24 09:26:53 | - | 36,220 |
16.09.24 09:26:46 | - | 36,210 |
16.09.24 09:26:46 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:44 | - | 36,210 |
16.09.24 09:26:43 | - | 36,210 |
16.09.24 09:26:41 | - | 36,200 |
16.09.24 09:26:25 | - | 36,200 |
16.09.24 09:26:21 | - | 36,200 |
16.09.24 09:26:16 | - | 36,210 |
16.09.24 09:26:14 | - | 36,220 |
16.09.24 09:26:14 | - | 36,220 |
16.09.24 09:26:07 | - | 36,210 |
16.09.24 09:26:06 | - | 36,220 |
16.09.24 09:26:03 | - | 36,220 |
16.09.24 09:26:02 | - | 36,230 |
16.09.24 09:26:02 | - | 36,230 |
16.09.24 09:25:42 | - | 36,220 |
16.09.24 09:25:41 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:40 | - | 36,240 |
16.09.24 09:25:39 | - | 36,250 |
16.09.24 09:25:28 | - | 36,270 |
16.09.24 09:25:26 | - | 36,270 |
16.09.24 09:25:26 | - | 36,280 |
16.09.24 09:25:15 | - | 36,280 |
16.09.24 09:25:14 | - | 36,280 |
16.09.24 09:25:00 | - | 36,270 |
16.09.24 09:24:14 | - | 36,280 |
16.09.24 09:24:12 | - | 36,270 |
16.09.24 09:24:11 | - | 36,280 |
16.09.24 09:24:11 | - | 36,290 |
16.09.24 09:24:10 | - | 36,280 |
16.09.24 09:24:09 | - | 36,280 |
16.09.24 09:24:09 | - | 36,290 |