MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:45 | - | 36,270 |
16.09.24 09:19:44 | - | 36,270 |
16.09.24 09:19:44 | - | 36,270 |
16.09.24 09:19:44 | - | 36,280 |
16.09.24 09:19:43 | - | 36,270 |
16.09.24 09:19:43 | - | 36,270 |
16.09.24 09:19:42 | - | 36,280 |
16.09.24 09:19:40 | - | 36,270 |
16.09.24 09:19:39 | - | 36,260 |
16.09.24 09:19:39 | - | 36,270 |
16.09.24 09:19:38 | - | 36,270 |
16.09.24 09:19:37 | - | 36,260 |
16.09.24 09:19:24 | - | 36,270 |
16.09.24 09:19:23 | - | 36,260 |
16.09.24 09:19:18 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:17 | - | 36,270 |
16.09.24 09:19:16 | - | 36,270 |
16.09.24 09:19:15 | - | 36,250 |
16.09.24 09:19:11 | - | 36,260 |
16.09.24 09:19:11 | - | 36,270 |
16.09.24 09:19:10 | - | 36,270 |
16.09.24 09:19:06 | - | 36,270 |
16.09.24 09:19:05 | - | 36,280 |
16.09.24 09:19:05 | - | 36,280 |
16.09.24 09:19:00 | - | 36,280 |
16.09.24 09:18:53 | - | 36,260 |
16.09.24 09:18:52 | - | 36,260 |
16.09.24 09:18:29 | - | 36,250 |
16.09.24 09:18:28 | - | 36,240 |
16.09.24 09:18:19 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:18 | - | 36,250 |
16.09.24 09:18:18 | - | 36,240 |
16.09.24 09:18:00 | - | 36,260 |
16.09.24 09:17:51 | - | 36,260 |
16.09.24 09:17:51 | - | 36,260 |
16.09.24 09:17:48 | - | 36,270 |
16.09.24 09:17:47 | - | 36,280 |
16.09.24 09:17:47 | - | 36,280 |
16.09.24 09:17:33 | - | 36,270 |
16.09.24 09:17:33 | - | 36,280 |
16.09.24 09:17:30 | - | 36,290 |
16.09.24 09:17:27 | - | 36,270 |
16.09.24 09:17:25 | - | 36,260 |
16.09.24 09:17:24 | - | 36,270 |
16.09.24 09:17:24 | - | 36,260 |