MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:08 | - | 36,100 |
16.09.24 09:05:08 | - | 36,090 |
16.09.24 09:05:03 | - | 36,110 |
16.09.24 09:05:01 | - | 36,110 |
16.09.24 09:05:00 | - | 36,120 |
16.09.24 09:04:48 | - | 36,100 |
16.09.24 09:04:43 | - | 36,090 |
16.09.24 09:04:43 | - | 36,100 |
16.09.24 09:04:41 | - | 36,090 |
16.09.24 09:04:41 | - | 36,100 |
16.09.24 09:04:33 | - | 36,070 |
16.09.24 09:04:02 | - | 36,060 |
16.09.24 09:03:41 | - | 36,050 |
16.09.24 09:03:40 | - | 36,060 |
16.09.24 09:03:36 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:35 | - | 36,050 |
16.09.24 09:02:59 | - | 36,060 |
16.09.24 09:02:59 | - | 36,050 |
16.09.24 09:02:58 | - | 36,060 |
16.09.24 09:01:33 | - | 36,040 |
16.09.24 09:01:33 | - | 36,040 |
16.09.24 09:01:32 | - | 36,000 |
16.09.24 09:01:28 | - | 35,990 |
16.09.24 09:01:22 | - | 35,980 |
16.09.24 09:01:22 | - | 35,990 |
16.09.24 09:01:21 | - | 35,980 |
16.09.24 09:01:21 | - | 35,970 |
16.09.24 09:01:15 | - | 35,960 |
16.09.24 09:01:13 | - | 35,960 |
16.09.24 09:01:13 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:03 | - | 35,960 |
16.09.24 09:01:03 | - | 35,960 |
16.09.24 09:00:36 | - | 35,950 |
16.09.24 09:00:31 | - | 35,910 |
16.09.24 09:00:30 | - | 35,920 |
16.09.24 09:00:30 | - | 35,920 |
16.09.24 09:00:29 | - | 35,940 |
16.09.24 09:00:29 | - | 35,940 |
16.09.24 09:00:28 | - | 35,940 |
16.09.24 09:00:28 | - | 35,910 |
16.09.24 09:00:27 | - | 35,910 |
16.09.24 08:55:38 | - | 35,830 |
16.09.24 08:52:31 | - | 35,950 |
16.09.24 08:46:56 | - | 35,970 |
16.09.24 08:44:43 | - | 35,950 |