MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:48 | - | 36,210 |
16.09.24 09:10:47 | - | 36,210 |
16.09.24 09:10:40 | - | 36,190 |
16.09.24 09:10:39 | - | 36,190 |
16.09.24 09:10:39 | - | 36,200 |
16.09.24 09:10:38 | - | 36,190 |
16.09.24 09:10:11 | - | 36,170 |
16.09.24 09:10:09 | - | 36,140 |
16.09.24 09:10:09 | - | 36,140 |
16.09.24 09:10:04 | - | 36,140 |
16.09.24 09:09:38 | - | 36,120 |
16.09.24 09:09:38 | - | 36,120 |
16.09.24 09:09:36 | - | 36,130 |
16.09.24 09:09:30 | - | 36,130 |
16.09.24 09:09:30 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:21 | - | 36,130 |
16.09.24 09:09:20 | - | 36,140 |
16.09.24 09:09:18 | - | 36,150 |
16.09.24 09:09:17 | - | 36,150 |
16.09.24 09:09:16 | - | 36,140 |
16.09.24 09:07:43 | - | 36,130 |
16.09.24 09:07:43 | - | 36,130 |
16.09.24 09:07:01 | - | 36,110 |
16.09.24 09:07:01 | - | 36,110 |
16.09.24 09:06:28 | - | 36,100 |
16.09.24 09:06:28 | - | 36,110 |
16.09.24 09:06:02 | - | 36,100 |
16.09.24 09:06:01 | - | 36,100 |
16.09.24 09:05:56 | - | 36,090 |
16.09.24 09:05:52 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:26 | - | 36,070 |
16.09.24 09:05:26 | - | 36,090 |
16.09.24 09:05:26 | - | 36,100 |
16.09.24 09:05:22 | - | 36,090 |
16.09.24 09:05:21 | - | 36,090 |
16.09.24 09:05:21 | - | 36,100 |
16.09.24 09:05:21 | - | 36,090 |
16.09.24 09:05:20 | - | 36,100 |
16.09.24 09:05:20 | - | 36,090 |
16.09.24 09:05:20 | - | 36,100 |
16.09.24 09:05:14 | - | 36,090 |
16.09.24 09:05:13 | - | 36,090 |
16.09.24 09:05:10 | - | 36,090 |
16.09.24 09:05:10 | - | 36,100 |
16.09.24 09:05:08 | - | 36,090 |