MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:05 | - | 36,300 |
16.09.24 09:23:02 | - | 36,300 |
16.09.24 09:23:01 | - | 36,310 |
16.09.24 09:22:55 | - | 36,310 |
16.09.24 09:22:55 | - | 36,320 |
16.09.24 09:22:54 | - | 36,310 |
16.09.24 09:22:54 | - | 36,310 |
16.09.24 09:22:35 | - | 36,310 |
16.09.24 09:22:31 | - | 36,320 |
16.09.24 09:22:27 | - | 36,310 |
16.09.24 09:21:54 | - | 36,320 |
16.09.24 09:21:54 | - | 36,320 |
16.09.24 09:21:45 | - | 36,310 |
16.09.24 09:21:45 | - | 36,320 |
16.09.24 09:21:45 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:43 | - | 36,310 |
16.09.24 09:21:43 | - | 36,320 |
16.09.24 09:21:42 | - | 36,310 |
16.09.24 09:21:33 | - | 36,320 |
16.09.24 09:21:33 | - | 36,320 |
16.09.24 09:21:33 | - | 36,310 |
16.09.24 09:21:32 | - | 36,320 |
16.09.24 09:21:27 | - | 36,310 |
16.09.24 09:21:26 | - | 36,300 |
16.09.24 09:21:22 | - | 36,310 |
16.09.24 09:21:21 | - | 36,310 |
16.09.24 09:21:16 | - | 36,300 |
16.09.24 09:20:35 | - | 36,310 |
16.09.24 09:20:33 | - | 36,300 |
16.09.24 09:20:33 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:17 | - | 36,290 |
16.09.24 09:20:16 | - | 36,290 |
16.09.24 09:20:11 | - | 36,280 |
16.09.24 09:20:09 | - | 36,280 |
16.09.24 09:20:06 | - | 36,280 |
16.09.24 09:20:06 | - | 36,290 |
16.09.24 09:20:05 | - | 36,280 |
16.09.24 09:20:03 | - | 36,280 |
16.09.24 09:20:03 | - | 36,290 |
16.09.24 09:20:00 | - | 36,280 |
16.09.24 09:19:51 | - | 36,280 |
16.09.24 09:19:48 | - | 36,270 |
16.09.24 09:19:47 | - | 36,280 |
16.09.24 09:19:47 | - | 36,270 |
16.09.24 09:19:46 | - | 36,280 |