MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:43 | - | 36,310 |
16.09.24 09:33:42 | - | 36,320 |
16.09.24 09:33:42 | - | 36,320 |
16.09.24 09:33:42 | - | 36,320 |
16.09.24 09:33:41 | - | 36,310 |
16.09.24 09:33:41 | - | 36,320 |
16.09.24 09:33:38 | - | 36,300 |
16.09.24 09:33:37 | - | 36,310 |
16.09.24 09:33:14 | - | 36,300 |
16.09.24 09:33:08 | - | 36,300 |
16.09.24 09:33:08 | - | 36,310 |
16.09.24 09:33:08 | - | 36,300 |
16.09.24 09:33:04 | - | 36,290 |
16.09.24 09:33:03 | - | 36,300 |
16.09.24 09:33:02 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:01 | - | 36,290 |
16.09.24 09:32:56 | - | 36,280 |
16.09.24 09:32:55 | - | 36,290 |
16.09.24 09:32:55 | - | 36,260 |
16.09.24 09:32:54 | - | 36,260 |
16.09.24 09:32:52 | - | 36,250 |
16.09.24 09:32:41 | - | 36,250 |
16.09.24 09:32:38 | - | 36,260 |
16.09.24 09:32:38 | - | 36,260 |
16.09.24 09:32:37 | - | 36,250 |
16.09.24 09:32:34 | - | 36,260 |
16.09.24 09:32:34 | - | 36,260 |
16.09.24 09:32:32 | - | 36,250 |
16.09.24 09:32:31 | - | 36,250 |
16.09.24 09:32:31 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:30 | - | 36,250 |
16.09.24 09:32:29 | - | 36,240 |
16.09.24 09:32:20 | - | 36,230 |
16.09.24 09:32:19 | - | 36,230 |
16.09.24 09:32:18 | - | 36,220 |
16.09.24 09:32:16 | - | 36,230 |
16.09.24 09:32:15 | - | 36,220 |
16.09.24 09:32:10 | - | 36,220 |
16.09.24 09:32:08 | - | 36,220 |
16.09.24 09:31:32 | - | 36,230 |
16.09.24 09:31:32 | - | 36,230 |
16.09.24 09:31:31 | - | 36,220 |
16.09.24 09:31:23 | - | 36,230 |
16.09.24 09:31:20 | - | 36,240 |
16.09.24 09:31:18 | - | 36,240 |