MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:02 | - | 36,060 |
13.09.24 21:55:53 | - | 36,060 |
13.09.24 21:55:07 | - | 36,070 |
13.09.24 21:45:04 | - | 36,050 |
13.09.24 21:45:01 | - | 36,050 |
13.09.24 21:40:00 | - | 36,040 |
13.09.24 21:39:41 | - | 36,050 |
13.09.24 21:39:03 | - | 36,030 |
13.09.24 21:33:19 | - | 36,050 |
13.09.24 21:29:06 | - | 36,050 |
13.09.24 21:24:21 | - | 36,030 |
13.09.24 21:05:29 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:14 | - | 36,000 |
13.09.24 20:51:42 | - | 36,020 |
13.09.24 20:42:17 | - | 36,030 |
13.09.24 20:34:18 | - | 36,010 |
13.09.24 20:24:42 | - | 36,020 |
13.09.24 20:22:08 | - | 36,040 |
13.09.24 20:18:16 | - | 36,050 |
13.09.24 20:12:13 | - | 36,040 |
13.09.24 20:11:59 | - | 36,050 |
13.09.24 20:06:50 | - | 36,060 |
13.09.24 20:03:39 | - | 36,040 |
13.09.24 20:01:10 | - | 36,020 |
13.09.24 20:00:50 | - | 36,000 |
13.09.24 19:57:52 | - | 36,050 |
13.09.24 19:54:15 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:47 | - | 36,070 |
13.09.24 19:51:46 | - | 36,060 |
13.09.24 19:51:43 | - | 36,070 |
13.09.24 19:51:42 | - | 36,070 |
13.09.24 19:51:42 | - | 36,060 |
13.09.24 19:51:42 | - | 36,060 |
13.09.24 19:51:42 | - | 36,060 |
13.09.24 19:50:48 | - | 36,060 |
13.09.24 19:50:00 | - | 36,070 |
13.09.24 19:50:00 | - | 36,060 |
13.09.24 19:50:00 | - | 36,060 |
13.09.24 19:49:50 | - | 36,070 |
13.09.24 19:49:50 | - | 36,070 |
13.09.24 19:49:50 | - | 36,070 |
13.09.24 19:49:50 | - | 36,070 |