MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:38 | - | 36,010 |
13.09.24 17:26:27 | - | 36,010 |
13.09.24 17:25:52 | - | 36,030 |
13.09.24 17:23:28 | - | 36,040 |
13.09.24 17:21:50 | - | 36,050 |
13.09.24 17:21:02 | - | 36,040 |
13.09.24 17:21:02 | - | 36,040 |
13.09.24 17:21:02 | - | 36,040 |
13.09.24 17:20:12 | - | 36,050 |
13.09.24 17:18:53 | - | 36,040 |
13.09.24 17:17:29 | - | 36,050 |
13.09.24 17:16:04 | - | 36,060 |
13.09.24 17:15:08 | - | 36,050 |
13.09.24 17:14:30 | - | 36,040 |
13.09.24 17:13:34 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:44 | - | 36,050 |
13.09.24 17:11:49 | - | 36,060 |
13.09.24 17:11:04 | - | 36,060 |
13.09.24 17:10:10 | - | 36,070 |
13.09.24 17:08:57 | - | 36,080 |
13.09.24 17:08:31 | - | 36,080 |
13.09.24 17:07:21 | - | 36,060 |
13.09.24 17:06:26 | - | 36,060 |
13.09.24 17:05:36 | - | 36,080 |
13.09.24 17:04:49 | - | 36,090 |
13.09.24 17:03:56 | - | 36,090 |
13.09.24 17:02:52 | - | 36,080 |
13.09.24 17:01:26 | - | 36,090 |
13.09.24 17:00:41 | - | 36,090 |
13.09.24 16:59:24 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:24 | - | 36,120 |
13.09.24 16:57:23 | - | 36,140 |
13.09.24 16:56:47 | - | 36,140 |
13.09.24 16:55:10 | - | 36,150 |
13.09.24 16:54:53 | - | 36,140 |
13.09.24 16:54:19 | - | 36,150 |
13.09.24 16:53:20 | - | 36,140 |
13.09.24 16:53:20 | - | 36,140 |
13.09.24 16:52:31 | - | 36,140 |
13.09.24 16:51:40 | - | 36,150 |
13.09.24 16:50:44 | - | 36,150 |
13.09.24 16:50:01 | - | 36,160 |
13.09.24 16:49:49 | - | 36,160 |
13.09.24 16:48:37 | - | 36,130 |
13.09.24 16:46:46 | - | 36,130 |