MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:48 | - | 35,950 |
13.09.24 14:55:20 | - | 35,950 |
13.09.24 14:54:00 | - | 35,940 |
13.09.24 14:53:24 | - | 35,950 |
13.09.24 14:52:42 | - | 35,950 |
13.09.24 14:52:18 | - | 35,950 |
13.09.24 14:51:50 | - | 35,950 |
13.09.24 14:50:58 | - | 35,940 |
13.09.24 14:50:35 | - | 35,930 |
13.09.24 14:50:18 | - | 35,930 |
13.09.24 14:50:13 | - | 35,930 |
13.09.24 14:50:13 | - | 35,930 |
13.09.24 14:50:13 | - | 35,930 |
13.09.24 14:50:13 | - | 35,930 |
13.09.24 14:49:35 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:49:26 | - | 35,900 |
13.09.24 14:49:03 | - | 35,910 |
13.09.24 14:48:13 | - | 35,910 |
13.09.24 14:45:52 | - | 35,910 |
13.09.24 14:45:50 | - | 35,910 |
13.09.24 14:45:50 | - | 35,910 |
13.09.24 14:45:50 | - | 35,910 |
13.09.24 14:45:50 | - | 35,910 |
13.09.24 14:45:50 | - | 35,910 |
13.09.24 14:45:08 | - | 35,900 |
13.09.24 14:44:20 | - | 35,890 |
13.09.24 14:43:38 | - | 35,890 |
13.09.24 14:40:46 | - | 35,890 |
13.09.24 14:35:44 | - | 35,890 |
13.09.24 14:34:51 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:56 | - | 35,930 |
13.09.24 14:33:07 | - | 35,960 |
13.09.24 14:32:42 | - | 35,950 |
13.09.24 14:32:08 | - | 35,950 |
13.09.24 14:31:56 | - | 35,950 |
13.09.24 14:31:47 | - | 35,960 |
13.09.24 14:31:26 | - | 35,950 |
13.09.24 14:31:03 | - | 35,950 |
13.09.24 14:30:44 | - | 35,960 |
13.09.24 14:30:20 | - | 35,950 |
13.09.24 14:30:05 | - | 35,960 |
13.09.24 14:29:59 | - | 35,940 |
13.09.24 14:29:49 | - | 35,930 |
13.09.24 14:29:47 | - | 35,940 |
13.09.24 14:29:39 | - | 35,940 |