MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:28 | - | 35,840 |
13.09.24 13:40:00 | - | 35,830 |
13.09.24 13:39:47 | - | 35,830 |
13.09.24 13:39:10 | - | 35,830 |
13.09.24 13:38:53 | - | 35,840 |
13.09.24 13:38:19 | - | 35,850 |
13.09.24 13:37:53 | - | 35,850 |
13.09.24 13:37:32 | - | 35,850 |
13.09.24 13:37:22 | - | 35,850 |
13.09.24 13:36:14 | - | 35,850 |
13.09.24 13:35:57 | - | 35,850 |
13.09.24 13:35:18 | - | 35,850 |
13.09.24 13:34:51 | - | 35,850 |
13.09.24 13:34:00 | - | 35,850 |
13.09.24 13:32:30 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:29 | - | 35,860 |
13.09.24 13:32:00 | - | 35,850 |
13.09.24 13:31:37 | - | 35,870 |
13.09.24 13:31:06 | - | 35,870 |
13.09.24 13:30:33 | - | 35,870 |
13.09.24 13:30:11 | - | 35,870 |
13.09.24 13:30:00 | - | 35,860 |
13.09.24 13:29:48 | - | 35,870 |
13.09.24 13:29:25 | - | 35,860 |
13.09.24 13:28:33 | - | 35,860 |
13.09.24 13:28:13 | - | 35,860 |
13.09.24 13:28:06 | - | 35,870 |
13.09.24 13:27:59 | - | 35,860 |
13.09.24 13:27:30 | - | 35,860 |
13.09.24 13:27:25 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:27:17 | - | 35,860 |
13.09.24 13:27:10 | - | 35,860 |
13.09.24 13:27:06 | - | 35,860 |
13.09.24 13:27:01 | - | 35,860 |
13.09.24 13:26:38 | - | 35,860 |
13.09.24 13:26:28 | - | 35,860 |
13.09.24 13:26:16 | - | 35,860 |
13.09.24 13:26:00 | - | 35,860 |
13.09.24 13:25:49 | - | 35,860 |
13.09.24 13:23:12 | - | 35,860 |
13.09.24 13:23:07 | - | 35,860 |
13.09.24 13:22:52 | - | 35,860 |
13.09.24 13:22:27 | - | 35,860 |
13.09.24 13:22:02 | - | 35,860 |
13.09.24 13:21:49 | - | 35,870 |