MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:18 | - | 35,950 |
13.09.24 15:24:32 | - | 35,960 |
13.09.24 15:24:00 | - | 35,960 |
13.09.24 15:23:40 | - | 35,970 |
13.09.24 15:22:02 | - | 35,970 |
13.09.24 15:19:53 | - | 35,970 |
13.09.24 15:19:38 | - | 35,980 |
13.09.24 15:18:14 | - | 35,970 |
13.09.24 15:18:05 | - | 35,960 |
13.09.24 15:16:40 | - | 35,970 |
13.09.24 15:15:34 | - | 35,970 |
13.09.24 15:15:18 | - | 35,970 |
13.09.24 15:14:38 | - | 35,960 |
13.09.24 15:14:02 | - | 35,960 |
13.09.24 15:13:47 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:41 | - | 35,960 |
13.09.24 15:12:14 | - | 35,960 |
13.09.24 15:11:58 | - | 35,960 |
13.09.24 15:11:32 | - | 35,960 |
13.09.24 15:11:27 | - | 35,970 |
13.09.24 15:11:06 | - | 35,970 |
13.09.24 15:10:31 | - | 35,960 |
13.09.24 15:09:49 | - | 35,960 |
13.09.24 15:06:50 | - | 35,970 |
13.09.24 15:06:23 | - | 35,960 |
13.09.24 15:05:37 | - | 35,970 |
13.09.24 15:05:22 | - | 35,970 |
13.09.24 15:04:15 | - | 35,980 |
13.09.24 15:03:29 | - | 35,960 |
13.09.24 15:02:33 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:28 | - | 35,980 |
13.09.24 15:02:00 | - | 35,970 |
13.09.24 15:01:06 | - | 35,960 |
13.09.24 15:00:14 | - | 35,960 |
13.09.24 15:00:11 | - | 35,980 |
13.09.24 14:59:36 | - | 35,980 |
13.09.24 14:59:30 | - | 35,980 |
13.09.24 14:59:01 | - | 35,990 |
13.09.24 14:58:50 | - | 35,980 |
13.09.24 14:58:25 | - | 35,980 |
13.09.24 14:58:14 | - | 35,970 |
13.09.24 14:58:04 | - | 35,960 |
13.09.24 14:57:49 | - | 35,960 |
13.09.24 14:57:15 | - | 35,960 |
13.09.24 14:57:00 | - | 35,960 |