MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:30 | - | 36,090 |
13.09.24 16:11:25 | - | 36,080 |
13.09.24 16:10:18 | - | 36,090 |
13.09.24 16:08:32 | - | 36,080 |
13.09.24 16:07:41 | - | 36,090 |
13.09.24 16:06:49 | - | 36,100 |
13.09.24 16:05:59 | - | 36,100 |
13.09.24 16:04:26 | - | 36,110 |
13.09.24 16:03:19 | - | 36,110 |
13.09.24 16:02:05 | - | 36,080 |
13.09.24 16:00:43 | - | 36,070 |
13.09.24 16:00:43 | - | 36,070 |
13.09.24 15:59:06 | - | 36,080 |
13.09.24 15:58:52 | - | 36,080 |
13.09.24 15:57:30 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:38 | - | 36,070 |
13.09.24 15:55:25 | - | 36,050 |
13.09.24 15:55:02 | - | 36,030 |
13.09.24 15:54:08 | - | 36,020 |
13.09.24 15:52:16 | - | 36,050 |
13.09.24 15:50:46 | - | 36,050 |
13.09.24 15:49:59 | - | 36,050 |
13.09.24 15:48:27 | - | 36,050 |
13.09.24 15:47:04 | - | 36,060 |
13.09.24 15:46:26 | - | 36,070 |
13.09.24 15:45:03 | - | 36,050 |
13.09.24 15:43:43 | - | 36,060 |
13.09.24 15:42:59 | - | 36,090 |
13.09.24 15:41:58 | - | 36,080 |
13.09.24 15:40:57 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:33 | - | 36,050 |
13.09.24 15:38:46 | - | 36,060 |
13.09.24 15:37:28 | - | 36,050 |
13.09.24 15:36:39 | - | 36,070 |
13.09.24 15:35:04 | - | 36,060 |
13.09.24 15:34:16 | - | 36,050 |
13.09.24 15:32:33 | - | 36,020 |
13.09.24 15:31:23 | - | 35,980 |
13.09.24 15:30:16 | - | 35,970 |
13.09.24 15:29:13 | - | 35,970 |
13.09.24 15:27:42 | - | 35,970 |
13.09.24 15:27:23 | - | 35,980 |
13.09.24 15:26:47 | - | 35,970 |
13.09.24 15:26:29 | - | 35,960 |
13.09.24 15:26:13 | - | 35,940 |