MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:07 | - | 35,850 |
13.09.24 14:03:27 | - | 35,850 |
13.09.24 14:03:07 | - | 35,850 |
13.09.24 14:02:50 | - | 35,840 |
13.09.24 14:02:17 | - | 35,840 |
13.09.24 14:01:18 | - | 35,840 |
13.09.24 14:01:03 | - | 35,830 |
13.09.24 14:00:36 | - | 35,830 |
13.09.24 14:00:08 | - | 35,840 |
13.09.24 13:59:13 | - | 35,840 |
13.09.24 13:59:04 | - | 35,840 |
13.09.24 13:58:47 | - | 35,840 |
13.09.24 13:58:08 | - | 35,840 |
13.09.24 13:57:12 | - | 35,840 |
13.09.24 13:57:07 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:00 | - | 35,840 |
13.09.24 13:55:56 | - | 35,840 |
13.09.24 13:55:03 | - | 35,840 |
13.09.24 13:53:03 | - | 35,840 |
13.09.24 13:52:43 | - | 35,840 |
13.09.24 13:52:42 | - | 35,830 |
13.09.24 13:52:10 | - | 35,830 |
13.09.24 13:51:49 | - | 35,830 |
13.09.24 13:51:34 | - | 35,840 |
13.09.24 13:50:59 | - | 35,840 |
13.09.24 13:50:50 | - | 35,840 |
13.09.24 13:48:32 | - | 35,840 |
13.09.24 13:47:11 | - | 35,840 |
13.09.24 13:47:04 | - | 35,840 |
13.09.24 13:46:59 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:46:59 | - | 35,860 |
13.09.24 13:46:49 | - | 35,870 |
13.09.24 13:46:42 | - | 35,870 |
13.09.24 13:46:39 | - | 35,870 |
13.09.24 13:46:04 | - | 35,870 |
13.09.24 13:45:53 | - | 35,870 |
13.09.24 13:45:21 | - | 35,860 |
13.09.24 13:45:07 | - | 35,860 |
13.09.24 13:44:31 | - | 35,860 |
13.09.24 13:42:51 | - | 35,850 |
13.09.24 13:42:23 | - | 35,840 |
13.09.24 13:42:16 | - | 35,840 |
13.09.24 13:41:45 | - | 35,850 |
13.09.24 13:41:23 | - | 35,850 |
13.09.24 13:40:40 | - | 35,840 |