MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:25 | - | 35,930 |
13.09.24 13:01:25 | - | 35,930 |
13.09.24 13:01:25 | - | 35,930 |
13.09.24 13:01:25 | - | 35,930 |
13.09.24 13:01:25 | - | 35,930 |
13.09.24 13:01:25 | - | 35,930 |
13.09.24 13:01:25 | - | 35,930 |
13.09.24 13:01:25 | - | 35,930 |
13.09.24 13:01:25 | - | 35,930 |
13.09.24 13:01:09 | - | 35,930 |
13.09.24 13:00:59 | - | 35,930 |
13.09.24 13:00:37 | - | 35,920 |
13.09.24 12:59:00 | - | 35,920 |
13.09.24 12:58:50 | - | 35,920 |
13.09.24 12:58:28 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:03 | - | 35,920 |
13.09.24 12:56:19 | - | 35,910 |
13.09.24 12:56:05 | - | 35,910 |
13.09.24 12:56:01 | - | 35,910 |
13.09.24 12:54:15 | - | 35,910 |
13.09.24 12:54:07 | - | 35,920 |
13.09.24 12:53:59 | - | 35,910 |
13.09.24 12:53:38 | - | 35,920 |
13.09.24 12:53:30 | - | 35,910 |
13.09.24 12:52:29 | - | 35,900 |
13.09.24 12:52:08 | - | 35,910 |
13.09.24 12:51:53 | - | 35,890 |
13.09.24 12:50:22 | - | 35,890 |
13.09.24 12:49:34 | - | 35,890 |
13.09.24 12:49:10 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:19 | - | 35,870 |
13.09.24 12:48:11 | - | 35,860 |
13.09.24 12:47:43 | - | 35,860 |
13.09.24 12:47:16 | - | 35,860 |
13.09.24 12:46:21 | - | 35,860 |
13.09.24 12:46:06 | - | 35,860 |
13.09.24 12:45:41 | - | 35,860 |
13.09.24 12:44:42 | - | 35,850 |
13.09.24 12:44:12 | - | 35,850 |
13.09.24 12:41:57 | - | 35,860 |
13.09.24 12:41:41 | - | 35,850 |
13.09.24 12:41:22 | - | 35,850 |
13.09.24 12:40:51 | - | 35,850 |
13.09.24 12:40:34 | - | 35,850 |
13.09.24 12:40:16 | - | 35,860 |