MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:48 | - | 35,870 |
13.09.24 12:39:40 | - | 35,860 |
13.09.24 12:39:34 | - | 35,870 |
13.09.24 12:39:24 | - | 35,860 |
13.09.24 12:39:08 | - | 35,870 |
13.09.24 12:38:11 | - | 35,880 |
13.09.24 12:38:02 | - | 35,880 |
13.09.24 12:37:49 | - | 35,890 |
13.09.24 12:37:42 | - | 35,890 |
13.09.24 12:37:32 | - | 35,890 |
13.09.24 12:37:21 | - | 35,890 |
13.09.24 12:37:08 | - | 35,890 |
13.09.24 12:36:57 | - | 35,890 |
13.09.24 12:36:40 | - | 35,900 |
13.09.24 12:36:22 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:16 | - | 35,910 |
13.09.24 12:36:16 | - | 35,910 |
13.09.24 12:36:16 | - | 35,910 |
13.09.24 12:36:16 | - | 35,910 |
13.09.24 12:35:49 | - | 35,900 |
13.09.24 12:35:20 | - | 35,910 |
13.09.24 12:34:56 | - | 35,920 |
13.09.24 12:34:50 | - | 35,920 |
13.09.24 12:34:41 | - | 35,930 |
13.09.24 12:33:12 | - | 35,920 |
13.09.24 12:32:56 | - | 35,910 |
13.09.24 12:32:49 | - | 35,920 |
13.09.24 12:32:31 | - | 35,910 |
13.09.24 12:32:25 | - | 35,910 |
13.09.24 12:32:05 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:32:00 | - | 35,920 |
13.09.24 12:31:40 | - | 35,920 |
13.09.24 12:30:52 | - | 35,910 |
13.09.24 12:30:23 | - | 35,920 |
13.09.24 12:30:14 | - | 35,910 |
13.09.24 12:29:59 | - | 35,920 |
13.09.24 12:29:40 | - | 35,910 |
13.09.24 12:29:27 | - | 35,910 |
13.09.24 12:29:14 | - | 35,910 |
13.09.24 12:29:11 | - | 35,910 |
13.09.24 12:29:11 | - | 35,910 |
13.09.24 12:29:11 | - | 35,910 |
13.09.24 12:28:48 | - | 35,900 |
13.09.24 12:28:20 | - | 35,900 |
13.09.24 12:28:11 | - | 35,900 |