MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:23 | - | 35,930 |
13.09.24 14:29:03 | - | 35,940 |
13.09.24 14:28:32 | - | 35,930 |
13.09.24 14:27:33 | - | 35,940 |
13.09.24 14:27:22 | - | 35,930 |
13.09.24 14:26:37 | - | 35,930 |
13.09.24 14:26:26 | - | 35,940 |
13.09.24 14:25:58 | - | 35,940 |
13.09.24 14:25:37 | - | 35,920 |
13.09.24 14:25:12 | - | 35,930 |
13.09.24 14:24:05 | - | 35,930 |
13.09.24 14:23:15 | - | 35,930 |
13.09.24 14:22:41 | - | 35,920 |
13.09.24 14:22:09 | - | 35,930 |
13.09.24 14:21:45 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:14 | - | 35,930 |
13.09.24 14:21:02 | - | 35,920 |
13.09.24 14:20:51 | - | 35,920 |
13.09.24 14:19:47 | - | 35,910 |
13.09.24 14:19:36 | - | 35,920 |
13.09.24 14:19:16 | - | 35,920 |
13.09.24 14:18:49 | - | 35,930 |
13.09.24 14:17:21 | - | 35,920 |
13.09.24 14:16:24 | - | 35,920 |
13.09.24 14:15:32 | - | 35,910 |
13.09.24 14:15:04 | - | 35,910 |
13.09.24 14:14:51 | - | 35,920 |
13.09.24 14:14:16 | - | 35,920 |
13.09.24 14:13:47 | - | 35,920 |
13.09.24 14:13:34 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:18 | - | 35,910 |
13.09.24 14:13:02 | - | 35,900 |
13.09.24 14:12:56 | - | 35,890 |
13.09.24 14:12:38 | - | 35,890 |
13.09.24 14:12:27 | - | 35,890 |
13.09.24 14:11:24 | - | 35,890 |
13.09.24 14:10:50 | - | 35,890 |
13.09.24 14:10:19 | - | 35,880 |
13.09.24 14:09:59 | - | 35,880 |
13.09.24 14:09:19 | - | 35,870 |
13.09.24 14:08:36 | - | 35,860 |
13.09.24 14:08:25 | - | 35,860 |
13.09.24 14:06:41 | - | 35,860 |
13.09.24 14:06:10 | - | 35,870 |
13.09.24 14:04:41 | - | 35,860 |