MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:22 | - | 36,020 |
13.09.24 18:22:07 | - | 36,040 |
13.09.24 18:21:26 | - | 36,020 |
13.09.24 18:14:21 | - | 36,040 |
13.09.24 18:13:42 | - | 36,050 |
13.09.24 18:11:09 | - | 36,060 |
13.09.24 18:11:09 | - | 36,060 |
13.09.24 18:09:38 | - | 36,060 |
13.09.24 18:09:37 | - | 36,060 |
13.09.24 18:09:28 | - | 36,070 |
13.09.24 18:08:01 | - | 36,060 |
13.09.24 18:08:01 | - | 36,070 |
13.09.24 18:06:43 | - | 36,060 |
13.09.24 18:02:41 | - | 36,070 |
13.09.24 18:00:56 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:50 | - | 36,070 |
13.09.24 18:00:41 | - | 36,080 |
13.09.24 17:55:21 | - | 36,070 |
13.09.24 17:55:17 | - | 36,080 |
13.09.24 17:53:24 | - | 36,070 |
13.09.24 17:53:04 | - | 36,080 |
13.09.24 17:51:36 | - | 36,070 |
13.09.24 17:51:10 | - | 36,080 |
13.09.24 17:50:16 | - | 36,070 |
13.09.24 17:47:57 | - | 36,080 |
13.09.24 17:45:07 | - | 36,070 |
13.09.24 17:39:48 | - | 36,070 |
13.09.24 17:39:47 | - | 36,060 |
13.09.24 17:39:45 | - | 36,070 |
13.09.24 17:39:45 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:45 | - | 36,070 |
13.09.24 17:39:45 | - | 36,070 |
13.09.24 17:39:43 | - | 36,060 |
13.09.24 17:39:42 | - | 36,070 |
13.09.24 17:39:42 | - | 36,060 |
13.09.24 17:39:32 | - | 36,070 |
13.09.24 17:39:27 | - | 36,060 |
13.09.24 17:39:11 | - | 36,070 |
13.09.24 17:37:48 | - | 36,060 |
13.09.24 17:36:02 | - | 36,070 |
13.09.24 17:30:03 | - | 35,790 |
13.09.24 17:29:31 | - | 36,020 |
13.09.24 17:28:51 | - | 36,020 |
13.09.24 17:28:04 | - | 36,010 |
13.09.24 17:27:43 | - | 36,020 |