MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:34:31 | - | 35,970 |
16.09.24 08:32:10 | - | 35,990 |
16.09.24 08:29:03 | - | 36,010 |
16.09.24 08:29:02 | - | 35,990 |
16.09.24 08:28:19 | - | 36,010 |
16.09.24 08:21:04 | - | 36,000 |
16.09.24 08:10:39 | - | 36,020 |
16.09.24 08:10:20 | - | 36,040 |
16.09.24 08:05:16 | - | 36,050 |
16.09.24 08:02:02 | - | 36,060 |
16.09.24 08:01:27 | - | 36,070 |
16.09.24 08:01:05 | - | 36,060 |
16.09.24 08:00:58 | - | 36,070 |
16.09.24 08:00:48 | - | 36,070 |
16.09.24 08:00:41 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:37 | - | 36,060 |
16.09.24 08:00:15 | - | 36,070 |
16.09.24 08:00:06 | - | 36,070 |
16.09.24 08:00:06 | - | 36,080 |
16.09.24 08:00:02 | - | 36,070 |
16.09.24 07:59:56 | - | 36,080 |
16.09.24 07:59:48 | - | 36,070 |
16.09.24 07:59:48 | - | 36,080 |
16.09.24 07:59:46 | - | 36,070 |
16.09.24 07:59:42 | - | 36,080 |
16.09.24 07:59:31 | - | 36,070 |
16.09.24 07:58:20 | - | 36,080 |
16.09.24 07:55:14 | - | 36,070 |
16.09.24 07:54:38 | - | 36,080 |
16.09.24 07:54:05 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:47:29 | - | 36,080 |
16.09.24 07:41:02 | - | 36,070 |
13.09.24 21:57:24 | - | 36,070 |
13.09.24 21:56:51 | - | 36,060 |
13.09.24 21:56:38 | - | 36,070 |
13.09.24 21:56:26 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |
13.09.24 21:56:24 | - | 36,060 |