MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:02 | - | 36,300 |
16.09.24 10:10:31 | - | 36,300 |
16.09.24 10:10:09 | - | 36,290 |
16.09.24 10:10:08 | - | 36,300 |
16.09.24 10:09:51 | - | 36,300 |
16.09.24 10:09:48 | - | 36,300 |
16.09.24 10:09:40 | - | 36,310 |
16.09.24 10:09:31 | - | 36,300 |
16.09.24 10:09:31 | - | 36,310 |
16.09.24 10:09:29 | - | 36,310 |
16.09.24 10:09:29 | - | 36,320 |
16.09.24 10:09:29 | - | 36,310 |
16.09.24 10:09:28 | - | 36,310 |
16.09.24 10:09:28 | - | 36,300 |
16.09.24 10:09:26 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:26 | - | 36,320 |
16.09.24 10:09:14 | - | 36,300 |
16.09.24 10:07:17 | - | 36,300 |
16.09.24 10:07:15 | - | 36,310 |
16.09.24 10:07:07 | - | 36,320 |
16.09.24 10:07:05 | - | 36,320 |
16.09.24 10:06:49 | - | 36,320 |
16.09.24 10:06:40 | - | 36,320 |
16.09.24 10:06:39 | - | 36,320 |
16.09.24 10:06:38 | - | 36,310 |
16.09.24 10:06:38 | - | 36,320 |
16.09.24 10:06:09 | - | 36,320 |
16.09.24 10:06:02 | - | 36,330 |
16.09.24 10:05:49 | - | 36,330 |
16.09.24 10:05:48 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:48 | - | 36,330 |
16.09.24 10:05:47 | - | 36,340 |
16.09.24 10:05:47 | - | 36,340 |
16.09.24 10:05:36 | - | 36,330 |
16.09.24 10:05:35 | - | 36,340 |
16.09.24 10:05:17 | - | 36,330 |
16.09.24 10:05:11 | - | 36,340 |
16.09.24 10:05:11 | - | 36,350 |
16.09.24 10:04:50 | - | 36,340 |
16.09.24 10:04:12 | - | 36,340 |
16.09.24 10:04:12 | - | 36,350 |
16.09.24 10:04:10 | - | 36,340 |
16.09.24 10:04:03 | - | 36,340 |
16.09.24 10:04:02 | - | 36,350 |
16.09.24 10:04:00 | - | 36,340 |