MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:56 | - | 36,300 |
16.09.24 10:36:31 | - | 36,310 |
16.09.24 10:36:06 | - | 36,310 |
16.09.24 10:36:05 | - | 36,320 |
16.09.24 10:36:02 | - | 36,310 |
16.09.24 10:36:01 | - | 36,320 |
16.09.24 10:35:46 | - | 36,310 |
16.09.24 10:35:33 | - | 36,320 |
16.09.24 10:35:10 | - | 36,320 |
16.09.24 10:35:04 | - | 36,310 |
16.09.24 10:35:03 | - | 36,310 |
16.09.24 10:35:02 | - | 36,320 |
16.09.24 10:35:01 | - | 36,310 |
16.09.24 10:35:00 | - | 36,310 |
16.09.24 10:34:44 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:43 | - | 36,320 |
16.09.24 10:34:37 | - | 36,310 |
16.09.24 10:34:30 | - | 36,320 |
16.09.24 10:34:24 | - | 36,330 |
16.09.24 10:34:18 | - | 36,330 |
16.09.24 10:34:17 | - | 36,330 |
16.09.24 10:34:16 | - | 36,320 |
16.09.24 10:34:13 | - | 36,340 |
16.09.24 10:34:12 | - | 36,340 |
16.09.24 10:34:05 | - | 36,330 |
16.09.24 10:33:45 | - | 36,330 |
16.09.24 10:33:20 | - | 36,340 |
16.09.24 10:33:18 | - | 36,350 |
16.09.24 10:33:18 | - | 36,350 |
16.09.24 10:33:14 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:13 | - | 36,350 |
16.09.24 10:33:12 | - | 36,350 |
16.09.24 10:33:03 | - | 36,330 |
16.09.24 10:32:18 | - | 36,340 |
16.09.24 10:32:17 | - | 36,350 |
16.09.24 10:32:08 | - | 36,350 |
16.09.24 10:32:04 | - | 36,350 |
16.09.24 10:32:04 | - | 36,360 |
16.09.24 10:31:58 | - | 36,350 |
16.09.24 10:31:58 | - | 36,350 |
16.09.24 10:31:57 | - | 36,340 |
16.09.24 10:31:54 | - | 36,350 |
16.09.24 10:31:47 | - | 36,350 |
16.09.24 10:31:26 | - | 36,350 |
16.09.24 10:31:14 | - | 36,340 |