MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:39 | - | 36,360 |
16.09.24 10:53:26 | - | 36,350 |
16.09.24 10:53:24 | - | 36,350 |
16.09.24 10:53:23 | - | 36,360 |
16.09.24 10:53:02 | - | 36,350 |
16.09.24 10:53:02 | - | 36,350 |
16.09.24 10:52:38 | - | 36,340 |
16.09.24 10:52:38 | - | 36,350 |
16.09.24 10:52:37 | - | 36,340 |
16.09.24 10:51:28 | - | 36,340 |
16.09.24 10:51:17 | - | 36,330 |
16.09.24 10:51:11 | - | 36,340 |
16.09.24 10:51:10 | - | 36,340 |
16.09.24 10:51:09 | - | 36,330 |
16.09.24 10:51:08 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:02 | - | 36,330 |
16.09.24 10:51:01 | - | 36,320 |
16.09.24 10:51:00 | - | 36,310 |
16.09.24 10:49:34 | - | 36,310 |
16.09.24 10:49:30 | - | 36,310 |
16.09.24 10:49:28 | - | 36,310 |
16.09.24 10:49:09 | - | 36,310 |
16.09.24 10:48:54 | - | 36,310 |
16.09.24 10:47:47 | - | 36,310 |
16.09.24 10:47:35 | - | 36,310 |
16.09.24 10:47:16 | - | 36,310 |
16.09.24 10:47:14 | - | 36,310 |
16.09.24 10:46:29 | - | 36,320 |
16.09.24 10:46:24 | - | 36,310 |
16.09.24 10:46:12 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:09 | - | 36,310 |
16.09.24 10:46:09 | - | 36,320 |
16.09.24 10:46:06 | - | 36,310 |
16.09.24 10:46:06 | - | 36,320 |
16.09.24 10:46:05 | - | 36,310 |
16.09.24 10:46:02 | - | 36,320 |
16.09.24 10:46:02 | - | 36,320 |
16.09.24 10:45:57 | - | 36,310 |
16.09.24 10:45:57 | - | 36,320 |
16.09.24 10:45:56 | - | 36,320 |
16.09.24 10:45:50 | - | 36,310 |
16.09.24 10:45:49 | - | 36,320 |
16.09.24 10:45:48 | - | 36,320 |
16.09.24 10:45:47 | - | 36,310 |
16.09.24 10:45:46 | - | 36,320 |