MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:22 | - | 36,340 |
17.09.24 17:36:58 | - | 36,340 |
17.09.24 17:36:58 | - | 36,330 |
17.09.24 17:36:54 | - | 36,340 |
17.09.24 17:36:54 | - | 36,330 |
17.09.24 17:36:52 | - | 36,330 |
17.09.24 17:36:46 | - | 36,340 |
17.09.24 17:36:28 | - | 36,330 |
17.09.24 17:36:12 | - | 36,340 |
17.09.24 17:35:56 | - | 36,330 |
17.09.24 17:35:05 | - | 36,190 |
17.09.24 17:30:03 | - | 36,200 |
17.09.24 17:29:40 | - | 36,400 |
17.09.24 17:26:14 | - | 36,410 |
17.09.24 17:22:15 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:50 | - | 36,410 |
17.09.24 17:21:50 | - | 36,410 |
17.09.24 17:21:50 | - | 36,410 |
17.09.24 17:21:50 | - | 36,410 |
17.09.24 17:21:50 | - | 36,410 |
17.09.24 17:21:50 | - | 36,410 |
17.09.24 17:20:25 | - | 36,420 |
17.09.24 17:18:19 | - | 36,430 |
17.09.24 17:17:35 | - | 36,430 |
17.09.24 17:17:15 | - | 36,420 |
17.09.24 17:17:15 | - | 36,420 |
17.09.24 17:17:15 | - | 36,420 |
17.09.24 17:17:15 | - | 36,420 |
17.09.24 17:17:15 | - | 36,420 |
17.09.24 17:17:15 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:15 | - | 36,420 |
17.09.24 17:15:21 | - | 36,400 |
17.09.24 17:14:46 | - | 36,390 |
17.09.24 17:14:05 | - | 36,390 |
17.09.24 17:13:14 | - | 36,390 |
17.09.24 17:12:41 | - | 36,390 |
17.09.24 17:12:04 | - | 36,390 |
17.09.24 17:11:04 | - | 36,400 |
17.09.24 17:10:37 | - | 36,410 |
17.09.24 17:10:29 | - | 36,410 |
17.09.24 17:09:35 | - | 36,420 |
17.09.24 17:09:13 | - | 36,420 |
17.09.24 17:08:25 | - | 36,430 |
17.09.24 17:07:46 | - | 36,430 |
17.09.24 17:06:51 | - | 36,430 |