MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:02 | - | 36,490 |
17.09.24 15:07:26 | - | 36,490 |
17.09.24 15:06:31 | - | 36,500 |
17.09.24 15:05:46 | - | 36,510 |
17.09.24 15:05:01 | - | 36,520 |
17.09.24 15:04:31 | - | 36,530 |
17.09.24 15:04:04 | - | 36,550 |
17.09.24 15:03:38 | - | 36,550 |
17.09.24 15:02:50 | - | 36,550 |
17.09.24 15:02:04 | - | 36,550 |
17.09.24 15:01:26 | - | 36,560 |
17.09.24 15:00:13 | - | 36,560 |
17.09.24 14:58:57 | - | 36,550 |
17.09.24 14:58:12 | - | 36,550 |
17.09.24 14:56:56 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:07 | - | 36,550 |
17.09.24 14:55:17 | - | 36,530 |
17.09.24 14:54:22 | - | 36,530 |
17.09.24 14:53:19 | - | 36,530 |
17.09.24 14:52:40 | - | 36,520 |
17.09.24 14:51:37 | - | 36,510 |
17.09.24 14:50:55 | - | 36,510 |
17.09.24 14:50:07 | - | 36,510 |
17.09.24 14:49:24 | - | 36,490 |
17.09.24 14:48:53 | - | 36,490 |
17.09.24 14:47:19 | - | 36,490 |
17.09.24 14:46:01 | - | 36,500 |
17.09.24 14:45:01 | - | 36,500 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |
17.09.24 14:44:30 | - | 36,490 |