MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:42 | - | 36,480 |
17.09.24 15:31:14 | - | 36,450 |
17.09.24 15:30:16 | - | 36,440 |
17.09.24 15:30:16 | - | 36,440 |
17.09.24 15:30:16 | - | 36,440 |
17.09.24 15:29:22 | - | 36,470 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:28:54 | - | 36,480 |
17.09.24 15:27:23 | - | 36,480 |
17.09.24 15:25:04 | - | 36,480 |
17.09.24 15:23:19 | - | 36,490 |
17.09.24 15:22:30 | - | 36,490 |
17.09.24 15:22:12 | - | 36,480 |
17.09.24 15:21:21 | - | 36,470 |
17.09.24 15:20:47 | - | 36,480 |
17.09.24 15:20:29 | - | 36,490 |
17.09.24 15:19:51 | - | 36,490 |
17.09.24 15:17:29 | - | 36,480 |
17.09.24 15:17:00 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:35 | - | 36,480 |
17.09.24 15:16:03 | - | 36,480 |
17.09.24 15:14:42 | - | 36,500 |
17.09.24 15:13:17 | - | 36,490 |
17.09.24 15:13:06 | - | 36,480 |
17.09.24 15:13:06 | - | 36,480 |
17.09.24 15:13:06 | - | 36,480 |
17.09.24 15:13:06 | - | 36,480 |
17.09.24 15:13:06 | - | 36,480 |
17.09.24 15:12:26 | - | 36,460 |
17.09.24 15:11:45 | - | 36,470 |
17.09.24 15:11:10 | - | 36,470 |
17.09.24 15:10:22 | - | 36,490 |
17.09.24 15:08:52 | - | 36,480 |
17.09.24 15:08:19 | - | 36,480 |