MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:53 | - | 36,440 |
17.09.24 17:03:58 | - | 36,420 |
17.09.24 17:00:31 | - | 36,450 |
17.09.24 16:59:14 | - | 36,450 |
17.09.24 16:58:02 | - | 36,450 |
17.09.24 16:57:10 | - | 36,450 |
17.09.24 16:55:37 | - | 36,450 |
17.09.24 16:54:36 | - | 36,450 |
17.09.24 16:54:02 | - | 36,450 |
17.09.24 16:53:09 | - | 36,450 |
17.09.24 16:52:28 | - | 36,450 |
17.09.24 16:51:09 | - | 36,450 |
17.09.24 16:49:44 | - | 36,450 |
17.09.24 16:48:56 | - | 36,450 |
17.09.24 16:48:49 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:14 | - | 36,460 |
17.09.24 16:47:17 | - | 36,450 |
17.09.24 16:46:24 | - | 36,470 |
17.09.24 16:45:52 | - | 36,460 |
17.09.24 16:43:41 | - | 36,470 |
17.09.24 16:43:05 | - | 36,480 |
17.09.24 16:42:22 | - | 36,480 |
17.09.24 16:40:44 | - | 36,450 |
17.09.24 16:39:00 | - | 36,460 |
17.09.24 16:38:50 | - | 36,470 |
17.09.24 16:37:18 | - | 36,450 |
17.09.24 16:36:11 | - | 36,440 |
17.09.24 16:35:33 | - | 36,440 |
17.09.24 16:34:37 | - | 36,440 |
17.09.24 16:33:31 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:14 | - | 36,460 |
17.09.24 16:31:15 | - | 36,460 |
17.09.24 16:30:07 | - | 36,470 |
17.09.24 16:29:00 | - | 36,440 |
17.09.24 16:27:21 | - | 36,430 |
17.09.24 16:27:16 | - | 36,430 |
17.09.24 16:25:29 | - | 36,460 |
17.09.24 16:24:09 | - | 36,440 |
17.09.24 16:23:08 | - | 36,440 |
17.09.24 16:22:17 | - | 36,450 |
17.09.24 16:20:36 | - | 36,430 |
17.09.24 16:20:07 | - | 36,440 |
17.09.24 16:19:19 | - | 36,420 |
17.09.24 16:17:56 | - | 36,430 |
17.09.24 16:17:07 | - | 36,440 |