MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:19 | - | 36,330 |
17.09.24 18:01:17 | - | 36,340 |
17.09.24 18:00:41 | - | 36,330 |
17.09.24 18:00:35 | - | 36,340 |
17.09.24 18:00:07 | - | 36,330 |
17.09.24 18:00:01 | - | 36,330 |
17.09.24 17:58:45 | - | 36,340 |
17.09.24 17:58:40 | - | 36,330 |
17.09.24 17:58:38 | - | 36,330 |
17.09.24 17:58:37 | - | 36,330 |
17.09.24 17:58:33 | - | 36,340 |
17.09.24 17:58:33 | - | 36,340 |
17.09.24 17:58:00 | - | 36,330 |
17.09.24 17:56:25 | - | 36,340 |
17.09.24 17:56:21 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:16 | - | 36,330 |
17.09.24 17:56:12 | - | 36,340 |
17.09.24 17:55:44 | - | 36,330 |
17.09.24 17:55:44 | - | 36,330 |
17.09.24 17:55:39 | - | 36,340 |
17.09.24 17:55:20 | - | 36,330 |
17.09.24 17:55:19 | - | 36,340 |
17.09.24 17:55:17 | - | 36,330 |
17.09.24 17:55:15 | - | 36,340 |
17.09.24 17:55:13 | - | 36,330 |
17.09.24 17:55:11 | - | 36,340 |
17.09.24 17:55:06 | - | 36,340 |
17.09.24 17:55:03 | - | 36,340 |
17.09.24 17:55:01 | - | 36,330 |
17.09.24 17:54:36 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:19 | - | 36,340 |
17.09.24 17:51:01 | - | 36,340 |
17.09.24 17:48:16 | - | 36,330 |
17.09.24 17:48:13 | - | 36,340 |
17.09.24 17:47:17 | - | 36,330 |
17.09.24 17:45:01 | - | 36,340 |
17.09.24 17:44:43 | - | 36,330 |
17.09.24 17:44:20 | - | 36,330 |
17.09.24 17:43:46 | - | 36,340 |
17.09.24 17:41:15 | - | 36,330 |
17.09.24 17:41:15 | - | 36,320 |
17.09.24 17:41:15 | - | 36,320 |
17.09.24 17:41:15 | - | 36,320 |
17.09.24 17:41:15 | - | 36,320 |
17.09.24 17:37:27 | - | 36,330 |