MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:07 | - | 36,440 |
17.09.24 16:17:07 | - | 36,440 |
17.09.24 16:15:38 | - | 36,430 |
17.09.24 16:14:27 | - | 36,420 |
17.09.24 16:13:27 | - | 36,420 |
17.09.24 16:11:35 | - | 36,430 |
17.09.24 16:10:44 | - | 36,430 |
17.09.24 16:09:10 | - | 36,430 |
17.09.24 16:08:19 | - | 36,440 |
17.09.24 16:07:12 | - | 36,420 |
17.09.24 16:05:18 | - | 36,400 |
17.09.24 16:04:35 | - | 36,410 |
17.09.24 16:02:59 | - | 36,400 |
17.09.24 16:01:40 | - | 36,400 |
17.09.24 16:00:20 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:30 | - | 36,400 |
17.09.24 15:58:32 | - | 36,400 |
17.09.24 15:57:33 | - | 36,440 |
17.09.24 15:56:32 | - | 36,440 |
17.09.24 15:55:34 | - | 36,440 |
17.09.24 15:53:59 | - | 36,440 |
17.09.24 15:52:23 | - | 36,470 |
17.09.24 15:51:23 | - | 36,460 |
17.09.24 15:49:48 | - | 36,450 |
17.09.24 15:48:08 | - | 36,450 |
17.09.24 15:47:10 | - | 36,450 |
17.09.24 15:46:04 | - | 36,450 |
17.09.24 15:44:45 | - | 36,450 |
17.09.24 15:43:54 | - | 36,450 |
17.09.24 15:42:23 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:44 | - | 36,430 |
17.09.24 15:40:36 | - | 36,420 |
17.09.24 15:40:36 | - | 36,420 |
17.09.24 15:40:36 | - | 36,420 |
17.09.24 15:40:36 | - | 36,420 |
17.09.24 15:40:36 | - | 36,420 |
17.09.24 15:40:36 | - | 36,420 |
17.09.24 15:40:36 | - | 36,420 |
17.09.24 15:40:36 | - | 36,420 |
17.09.24 15:40:36 | - | 36,420 |
17.09.24 15:38:59 | - | 36,450 |
17.09.24 15:38:01 | - | 36,450 |
17.09.24 15:36:50 | - | 36,450 |
17.09.24 15:35:10 | - | 36,440 |
17.09.24 15:33:43 | - | 36,470 |