MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:19 | - | 36,320 |
17.09.24 18:16:06 | - | 36,330 |
17.09.24 18:16:05 | - | 36,320 |
17.09.24 18:16:04 | - | 36,330 |
17.09.24 18:15:59 | - | 36,320 |
17.09.24 18:15:54 | - | 36,330 |
17.09.24 18:15:52 | - | 36,320 |
17.09.24 18:15:43 | - | 36,330 |
17.09.24 18:15:41 | - | 36,320 |
17.09.24 18:15:40 | - | 36,330 |
17.09.24 18:15:38 | - | 36,320 |
17.09.24 18:15:36 | - | 36,330 |
17.09.24 18:15:33 | - | 36,320 |
17.09.24 18:15:27 | - | 36,330 |
17.09.24 18:15:25 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:20 | - | 36,330 |
17.09.24 18:15:03 | - | 36,320 |
17.09.24 18:12:35 | - | 36,330 |
17.09.24 18:12:30 | - | 36,320 |
17.09.24 18:05:46 | - | 36,330 |
17.09.24 18:05:43 | - | 36,340 |
17.09.24 18:05:43 | - | 36,340 |
17.09.24 18:05:42 | - | 36,330 |
17.09.24 18:05:38 | - | 36,330 |
17.09.24 18:05:08 | - | 36,340 |
17.09.24 18:04:19 | - | 36,330 |
17.09.24 18:02:59 | - | 36,340 |
17.09.24 18:02:59 | - | 36,340 |
17.09.24 18:02:59 | - | 36,340 |
17.09.24 18:02:40 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:55 | - | 36,340 |
17.09.24 18:01:54 | - | 36,330 |
17.09.24 18:01:54 | - | 36,340 |
17.09.24 18:01:54 | - | 36,340 |
17.09.24 18:01:49 | - | 36,330 |
17.09.24 18:01:48 | - | 36,340 |
17.09.24 18:01:47 | - | 36,330 |
17.09.24 18:01:47 | - | 36,340 |
17.09.24 18:01:47 | - | 36,340 |
17.09.24 18:01:47 | - | 36,340 |
17.09.24 18:01:47 | - | 36,340 |
17.09.24 18:01:44 | - | 36,340 |
17.09.24 18:01:43 | - | 36,330 |
17.09.24 18:01:43 | - | 36,330 |
17.09.24 18:01:43 | - | 36,340 |