MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:31 | - | 36,230 |
17.09.24 19:11:05 | - | 36,220 |
17.09.24 19:08:57 | - | 36,230 |
17.09.24 19:00:57 | - | 36,220 |
17.09.24 18:59:21 | - | 36,200 |
17.09.24 18:59:10 | - | 36,220 |
17.09.24 18:56:00 | - | 36,230 |
17.09.24 18:55:26 | - | 36,220 |
17.09.24 18:53:17 | - | 36,200 |
17.09.24 18:51:16 | - | 36,190 |
17.09.24 18:50:32 | - | 36,170 |
17.09.24 18:50:01 | - | 36,190 |
17.09.24 18:49:04 | - | 36,200 |
17.09.24 18:48:46 | - | 36,220 |
17.09.24 18:48:18 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:54 | - | 36,220 |
17.09.24 18:47:11 | - | 36,250 |
17.09.24 18:43:15 | - | 36,270 |
17.09.24 18:41:00 | - | 36,290 |
17.09.24 18:40:29 | - | 36,300 |
17.09.24 18:40:29 | - | 36,300 |
17.09.24 18:40:29 | - | 36,300 |
17.09.24 18:27:40 | - | 36,300 |
17.09.24 18:26:07 | - | 36,300 |
17.09.24 18:25:03 | - | 36,310 |
17.09.24 18:23:03 | - | 36,290 |
17.09.24 18:22:56 | - | 36,300 |
17.09.24 18:22:55 | - | 36,310 |
17.09.24 18:22:53 | - | 36,300 |
17.09.24 18:22:52 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:19 | - | 36,310 |
17.09.24 18:20:09 | - | 36,310 |
17.09.24 18:19:43 | - | 36,320 |
17.09.24 18:19:07 | - | 36,320 |
17.09.24 18:19:04 | - | 36,310 |
17.09.24 18:19:03 | - | 36,320 |
17.09.24 18:19:03 | - | 36,320 |
17.09.24 18:19:03 | - | 36,320 |
17.09.24 18:19:03 | - | 36,320 |
17.09.24 18:19:03 | - | 36,320 |
17.09.24 18:19:02 | - | 36,310 |
17.09.24 18:18:53 | - | 36,320 |
17.09.24 18:18:51 | - | 36,310 |
17.09.24 18:18:31 | - | 36,320 |
17.09.24 18:18:26 | - | 36,320 |