MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:44 | - | 36,280 |
17.09.24 20:50:44 | - | 36,280 |
17.09.24 20:50:41 | - | 36,270 |
17.09.24 20:50:41 | - | 36,270 |
17.09.24 20:50:41 | - | 36,270 |
17.09.24 20:50:41 | - | 36,270 |
17.09.24 20:50:40 | - | 36,280 |
17.09.24 20:50:32 | - | 36,270 |
17.09.24 20:50:23 | - | 36,270 |
17.09.24 20:49:35 | - | 36,280 |
17.09.24 20:49:15 | - | 36,280 |
17.09.24 20:49:03 | - | 36,280 |
17.09.24 20:48:20 | - | 36,280 |
17.09.24 20:33:09 | - | 36,300 |
17.09.24 20:33:05 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:16 | - | 36,290 |
17.09.24 20:26:48 | - | 36,300 |
17.09.24 20:26:48 | - | 36,300 |
17.09.24 20:26:48 | - | 36,300 |
17.09.24 20:26:48 | - | 36,300 |
17.09.24 20:15:33 | - | 36,290 |
17.09.24 20:15:31 | - | 36,290 |
17.09.24 20:13:12 | - | 36,300 |
17.09.24 20:13:00 | - | 36,300 |
17.09.24 20:09:34 | - | 36,300 |
17.09.24 20:05:48 | - | 36,290 |
17.09.24 20:05:37 | - | 36,150 |
17.09.24 19:50:25 | - | 36,270 |
17.09.24 19:48:24 | - | 36,250 |
17.09.24 19:46:56 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:44 | - | 36,220 |
17.09.24 19:45:40 | - | 36,200 |
17.09.24 19:43:08 | - | 36,220 |
17.09.24 19:42:30 | - | 36,240 |
17.09.24 19:40:51 | - | 36,250 |
17.09.24 19:32:37 | - | 36,270 |
17.09.24 19:30:42 | - | 36,290 |
17.09.24 19:30:41 | - | 36,290 |
17.09.24 19:30:02 | - | 36,270 |
17.09.24 19:25:00 | - | 36,290 |
17.09.24 19:21:38 | - | 36,270 |
17.09.24 19:21:05 | - | 36,250 |
17.09.24 19:21:05 | - | 36,250 |
17.09.24 19:20:03 | - | 36,270 |
17.09.24 19:19:07 | - | 36,250 |