MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:37 | - | 36,450 |
17.09.24 14:20:57 | - | 36,440 |
17.09.24 14:19:01 | - | 36,430 |
17.09.24 14:18:50 | - | 36,420 |
17.09.24 14:18:46 | - | 36,440 |
17.09.24 14:18:28 | - | 36,430 |
17.09.24 14:18:17 | - | 36,440 |
17.09.24 14:17:37 | - | 36,440 |
17.09.24 14:17:20 | - | 36,440 |
17.09.24 14:16:50 | - | 36,440 |
17.09.24 14:16:45 | - | 36,450 |
17.09.24 14:16:37 | - | 36,440 |
17.09.24 14:16:02 | - | 36,450 |
17.09.24 14:15:40 | - | 36,440 |
17.09.24 14:15:11 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:05 | - | 36,450 |
17.09.24 14:14:47 | - | 36,440 |
17.09.24 14:14:26 | - | 36,440 |
17.09.24 14:14:09 | - | 36,440 |
17.09.24 14:13:44 | - | 36,460 |
17.09.24 14:13:22 | - | 36,460 |
17.09.24 14:13:22 | - | 36,460 |
17.09.24 14:12:59 | - | 36,440 |
17.09.24 14:12:37 | - | 36,430 |
17.09.24 14:12:23 | - | 36,420 |
17.09.24 14:11:59 | - | 36,420 |
17.09.24 14:11:12 | - | 36,420 |
17.09.24 14:10:51 | - | 36,420 |
17.09.24 14:10:40 | - | 36,420 |
17.09.24 14:10:17 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:34 | - | 36,420 |
17.09.24 14:08:18 | - | 36,420 |
17.09.24 14:08:06 | - | 36,420 |
17.09.24 14:07:42 | - | 36,420 |
17.09.24 14:07:22 | - | 36,420 |
17.09.24 14:06:38 | - | 36,430 |
17.09.24 14:03:31 | - | 36,410 |
17.09.24 13:58:54 | - | 36,410 |
17.09.24 13:58:39 | - | 36,410 |
17.09.24 13:57:26 | - | 36,420 |
17.09.24 13:57:13 | - | 36,410 |
17.09.24 13:54:35 | - | 36,420 |
17.09.24 13:54:19 | - | 36,420 |
17.09.24 13:54:04 | - | 36,420 |
17.09.24 13:54:00 | - | 36,430 |