MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:42 | - | 36,420 |
17.09.24 13:53:15 | - | 36,420 |
17.09.24 13:52:58 | - | 36,420 |
17.09.24 13:52:28 | - | 36,420 |
17.09.24 13:52:13 | - | 36,420 |
17.09.24 13:51:44 | - | 36,420 |
17.09.24 13:51:19 | - | 36,420 |
17.09.24 13:49:12 | - | 36,420 |
17.09.24 13:45:44 | - | 36,410 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:33 | - | 36,400 |
17.09.24 13:45:02 | - | 36,390 |
17.09.24 13:43:37 | - | 36,390 |
17.09.24 13:43:14 | - | 36,380 |
17.09.24 13:42:07 | - | 36,380 |
17.09.24 13:42:05 | - | 36,370 |
17.09.24 13:41:49 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:48 | - | 36,370 |
17.09.24 13:40:02 | - | 36,360 |
17.09.24 13:39:43 | - | 36,360 |
17.09.24 13:39:21 | - | 36,350 |
17.09.24 13:39:12 | - | 36,350 |
17.09.24 13:39:03 | - | 36,350 |
17.09.24 13:38:23 | - | 36,350 |
17.09.24 13:38:15 | - | 36,340 |
17.09.24 13:37:59 | - | 36,340 |
17.09.24 13:37:47 | - | 36,340 |
17.09.24 13:37:27 | - | 36,340 |
17.09.24 13:36:58 | - | 36,330 |
17.09.24 13:36:22 | - | 36,330 |
17.09.24 13:35:41 | - | 36,320 |
17.09.24 13:35:28 | - | 36,330 |