MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:53 | - | 36,320 |
17.09.24 13:34:45 | - | 36,310 |
17.09.24 13:34:43 | - | 36,320 |
17.09.24 13:34:43 | - | 36,320 |
17.09.24 13:34:26 | - | 36,310 |
17.09.24 13:33:29 | - | 36,320 |
17.09.24 13:32:29 | - | 36,320 |
17.09.24 13:31:50 | - | 36,320 |
17.09.24 13:31:30 | - | 36,320 |
17.09.24 13:31:19 | - | 36,320 |
17.09.24 13:30:42 | - | 36,320 |
17.09.24 13:30:13 | - | 36,310 |
17.09.24 13:30:02 | - | 36,310 |
17.09.24 13:28:53 | - | 36,320 |
17.09.24 13:28:44 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:09 | - | 36,330 |
17.09.24 13:26:18 | - | 36,340 |
17.09.24 13:25:17 | - | 36,350 |
17.09.24 13:25:13 | - | 36,360 |
17.09.24 13:25:08 | - | 36,350 |
17.09.24 13:24:08 | - | 36,350 |
17.09.24 13:23:34 | - | 36,360 |
17.09.24 13:22:35 | - | 36,370 |
17.09.24 13:22:25 | - | 36,380 |
17.09.24 13:22:12 | - | 36,370 |
17.09.24 13:22:00 | - | 36,370 |
17.09.24 13:21:32 | - | 36,370 |
17.09.24 13:21:17 | - | 36,380 |
17.09.24 13:21:05 | - | 36,390 |
17.09.24 13:20:18 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:12 | - | 36,390 |
17.09.24 13:19:54 | - | 36,390 |
17.09.24 13:19:30 | - | 36,390 |
17.09.24 13:18:58 | - | 36,390 |
17.09.24 13:18:22 | - | 36,400 |
17.09.24 13:18:16 | - | 36,400 |
17.09.24 13:17:59 | - | 36,400 |
17.09.24 13:17:39 | - | 36,400 |
17.09.24 13:17:14 | - | 36,400 |
17.09.24 13:17:00 | - | 36,400 |
17.09.24 13:17:00 | - | 36,400 |
17.09.24 13:17:00 | - | 36,400 |
17.09.24 13:17:00 | - | 36,400 |
17.09.24 13:17:00 | - | 36,400 |
17.09.24 13:17:00 | - | 36,400 |