MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:55 | - | 36,350 |
17.09.24 11:52:48 | - | 36,350 |
17.09.24 11:52:40 | - | 36,350 |
17.09.24 11:52:37 | - | 36,360 |
17.09.24 11:52:17 | - | 36,360 |
17.09.24 11:51:15 | - | 36,360 |
17.09.24 11:50:00 | - | 36,360 |
17.09.24 11:49:31 | - | 36,350 |
17.09.24 11:49:02 | - | 36,340 |
17.09.24 11:48:57 | - | 36,340 |
17.09.24 11:48:45 | - | 36,340 |
17.09.24 11:48:26 | - | 36,330 |
17.09.24 11:47:51 | - | 36,350 |
17.09.24 11:47:41 | - | 36,330 |
17.09.24 11:46:43 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:46:35 | - | 36,330 |
17.09.24 11:46:23 | - | 36,330 |
17.09.24 11:44:31 | - | 36,330 |
17.09.24 11:43:38 | - | 36,330 |
17.09.24 11:42:49 | - | 36,330 |
17.09.24 11:42:11 | - | 36,330 |
17.09.24 11:41:49 | - | 36,340 |
17.09.24 11:41:33 | - | 36,330 |
17.09.24 11:41:25 | - | 36,350 |
17.09.24 11:41:14 | - | 36,340 |
17.09.24 11:40:01 | - | 36,340 |
17.09.24 11:39:54 | - | 36,330 |
17.09.24 11:39:29 | - | 36,320 |
17.09.24 11:38:50 | - | 36,320 |
17.09.24 11:38:40 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:31 | - | 36,320 |
17.09.24 11:37:42 | - | 36,320 |
17.09.24 11:37:22 | - | 36,330 |
17.09.24 11:36:41 | - | 36,320 |
17.09.24 11:36:06 | - | 36,320 |
17.09.24 11:35:28 | - | 36,310 |
17.09.24 11:34:56 | - | 36,320 |
17.09.24 11:34:27 | - | 36,330 |
17.09.24 11:33:56 | - | 36,330 |
17.09.24 11:33:44 | - | 36,330 |
17.09.24 11:33:44 | - | 36,330 |
17.09.24 11:33:44 | - | 36,330 |
17.09.24 11:33:20 | - | 36,320 |
17.09.24 11:33:03 | - | 36,340 |
17.09.24 11:32:56 | - | 36,330 |