MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:54 | - | 36,310 |
17.09.24 11:31:37 | - | 36,300 |
17.09.24 11:31:00 | - | 36,310 |
17.09.24 11:30:38 | - | 36,310 |
17.09.24 11:30:04 | - | 36,310 |
17.09.24 11:29:38 | - | 36,300 |
17.09.24 11:29:34 | - | 36,290 |
17.09.24 11:28:56 | - | 36,300 |
17.09.24 11:28:44 | - | 36,290 |
17.09.24 11:28:25 | - | 36,300 |
17.09.24 11:27:46 | - | 36,290 |
17.09.24 11:27:13 | - | 36,280 |
17.09.24 11:27:02 | - | 36,290 |
17.09.24 11:26:29 | - | 36,280 |
17.09.24 11:25:44 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:25 | - | 36,280 |
17.09.24 11:24:30 | - | 36,290 |
17.09.24 11:23:46 | - | 36,280 |
17.09.24 11:23:01 | - | 36,280 |
17.09.24 11:22:55 | - | 36,280 |
17.09.24 11:22:48 | - | 36,270 |
17.09.24 11:22:15 | - | 36,280 |
17.09.24 11:21:54 | - | 36,270 |
17.09.24 11:21:40 | - | 36,270 |
17.09.24 11:20:57 | - | 36,270 |
17.09.24 11:20:33 | - | 36,250 |
17.09.24 11:20:18 | - | 36,250 |
17.09.24 11:19:59 | - | 36,250 |
17.09.24 11:19:40 | - | 36,250 |
17.09.24 11:19:20 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:37 | - | 36,260 |
17.09.24 11:16:24 | - | 36,280 |
17.09.24 11:16:03 | - | 36,310 |
17.09.24 11:14:28 | - | 36,300 |
17.09.24 11:14:09 | - | 36,310 |
17.09.24 11:13:35 | - | 36,300 |
17.09.24 11:13:14 | - | 36,320 |
17.09.24 11:13:01 | - | 36,320 |
17.09.24 11:11:54 | - | 36,320 |
17.09.24 11:11:07 | - | 36,310 |
17.09.24 11:10:51 | - | 36,300 |
17.09.24 11:10:22 | - | 36,300 |
17.09.24 11:10:15 | - | 36,290 |
17.09.24 11:09:52 | - | 36,300 |
17.09.24 11:09:24 | - | 36,310 |