MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:05 | - | 36,370 |
17.09.24 10:05:52 | - | 36,390 |
17.09.24 10:05:07 | - | 36,400 |
17.09.24 10:04:36 | - | 36,400 |
17.09.24 10:04:11 | - | 36,400 |
17.09.24 10:03:20 | - | 36,380 |
17.09.24 10:02:16 | - | 36,420 |
17.09.24 10:01:55 | - | 36,410 |
17.09.24 10:01:12 | - | 36,420 |
17.09.24 10:01:03 | - | 36,420 |
17.09.24 10:00:29 | - | 36,420 |
17.09.24 10:00:20 | - | 36,420 |
17.09.24 09:59:31 | - | 36,420 |
17.09.24 09:58:45 | - | 36,430 |
17.09.24 09:58:33 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:58 | - | 36,430 |
17.09.24 09:57:17 | - | 36,420 |
17.09.24 09:56:38 | - | 36,410 |
17.09.24 09:56:05 | - | 36,400 |
17.09.24 09:54:48 | - | 36,390 |
17.09.24 09:53:58 | - | 36,400 |
17.09.24 09:52:22 | - | 36,410 |
17.09.24 09:52:03 | - | 36,420 |
17.09.24 09:50:42 | - | 36,410 |
17.09.24 09:50:27 | - | 36,410 |
17.09.24 09:49:33 | - | 36,420 |
17.09.24 09:48:42 | - | 36,440 |
17.09.24 09:48:31 | - | 36,440 |
17.09.24 09:48:02 | - | 36,440 |
17.09.24 09:47:24 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:59 | - | 36,430 |
17.09.24 09:46:52 | - | 36,430 |
17.09.24 09:46:03 | - | 36,420 |
17.09.24 09:45:03 | - | 36,430 |
17.09.24 09:44:37 | - | 36,440 |
17.09.24 09:44:21 | - | 36,440 |
17.09.24 09:43:26 | - | 36,450 |
17.09.24 09:42:13 | - | 36,430 |
17.09.24 09:41:31 | - | 36,430 |
17.09.24 09:41:10 | - | 36,430 |
17.09.24 09:40:01 | - | 36,460 |
17.09.24 09:39:32 | - | 36,450 |
17.09.24 09:38:31 | - | 36,460 |
17.09.24 09:38:15 | - | 36,460 |
17.09.24 09:38:07 | - | 36,460 |