MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:34 | - | 36,840 |
26.09.24 12:51:36 | - | 36,830 |
26.09.24 12:51:26 | - | 36,830 |
26.09.24 12:50:27 | - | 36,830 |
26.09.24 12:49:35 | - | 36,830 |
26.09.24 12:49:04 | - | 36,830 |
26.09.24 12:48:37 | - | 36,830 |
26.09.24 12:48:03 | - | 36,830 |
26.09.24 12:47:55 | - | 36,830 |
26.09.24 12:47:21 | - | 36,840 |
26.09.24 12:46:42 | - | 36,830 |
26.09.24 12:46:35 | - | 36,840 |
26.09.24 12:46:05 | - | 36,830 |
26.09.24 12:45:35 | - | 36,830 |
26.09.24 12:45:20 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:43 | - | 36,830 |
26.09.24 12:44:10 | - | 36,830 |
26.09.24 12:43:49 | - | 36,820 |
26.09.24 12:43:02 | - | 36,810 |
26.09.24 12:42:07 | - | 36,820 |
26.09.24 12:40:06 | - | 36,810 |
26.09.24 12:38:53 | - | 36,810 |
26.09.24 12:38:03 | - | 36,800 |
26.09.24 12:37:48 | - | 36,790 |
26.09.24 12:37:07 | - | 36,800 |
26.09.24 12:36:33 | - | 36,800 |
26.09.24 12:36:27 | - | 36,800 |
26.09.24 12:36:03 | - | 36,800 |
26.09.24 12:35:45 | - | 36,800 |
26.09.24 12:34:05 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:50 | - | 36,800 |
26.09.24 12:32:35 | - | 36,810 |
26.09.24 12:31:52 | - | 36,810 |
26.09.24 12:30:44 | - | 36,810 |
26.09.24 12:30:22 | - | 36,810 |
26.09.24 12:29:16 | - | 36,810 |
26.09.24 12:28:25 | - | 36,800 |
26.09.24 12:27:35 | - | 36,790 |
26.09.24 12:27:33 | - | 36,790 |
26.09.24 12:22:48 | - | 36,790 |
26.09.24 12:22:41 | - | 36,780 |
26.09.24 12:21:35 | - | 36,780 |
26.09.24 12:20:41 | - | 36,780 |
26.09.24 12:19:33 | - | 36,790 |
26.09.24 12:19:10 | - | 36,780 |