MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:19 | - | 36,820 |
26.09.24 11:41:01 | - | 36,820 |
26.09.24 11:40:35 | - | 36,820 |
26.09.24 11:40:24 | - | 36,810 |
26.09.24 11:40:15 | - | 36,810 |
26.09.24 11:39:46 | - | 36,810 |
26.09.24 11:39:24 | - | 36,810 |
26.09.24 11:38:51 | - | 36,800 |
26.09.24 11:37:21 | - | 36,800 |
26.09.24 11:36:45 | - | 36,800 |
26.09.24 11:36:02 | - | 36,810 |
26.09.24 11:35:30 | - | 36,810 |
26.09.24 11:35:15 | - | 36,810 |
26.09.24 11:34:41 | - | 36,810 |
26.09.24 11:34:24 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:20 | - | 36,810 |
26.09.24 11:34:02 | - | 36,790 |
26.09.24 11:33:24 | - | 36,770 |
26.09.24 11:32:46 | - | 36,760 |
26.09.24 11:32:18 | - | 36,760 |
26.09.24 11:31:47 | - | 36,770 |
26.09.24 11:31:38 | - | 36,770 |
26.09.24 11:30:51 | - | 36,770 |
26.09.24 11:30:29 | - | 36,770 |
26.09.24 11:30:14 | - | 36,770 |
26.09.24 11:30:04 | - | 36,770 |
26.09.24 11:30:04 | - | 36,770 |
26.09.24 11:29:52 | - | 36,780 |
26.09.24 11:29:39 | - | 36,780 |
26.09.24 11:29:03 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:51 | - | 36,790 |
26.09.24 11:28:28 | - | 36,790 |
26.09.24 11:28:13 | - | 36,780 |
26.09.24 11:28:00 | - | 36,780 |
26.09.24 11:27:32 | - | 36,780 |
26.09.24 11:27:10 | - | 36,780 |
26.09.24 11:26:43 | - | 36,770 |
26.09.24 11:26:13 | - | 36,730 |
26.09.24 11:25:38 | - | 36,730 |
26.09.24 11:24:30 | - | 36,740 |
26.09.24 11:24:22 | - | 36,740 |
26.09.24 11:23:48 | - | 36,740 |
26.09.24 11:22:55 | - | 36,720 |
26.09.24 11:22:39 | - | 36,720 |
26.09.24 11:21:42 | - | 36,710 |