MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:31:19 | - | 32,940 |
11.06.25 13:31:12 | - | 32,930 |
11.06.25 13:30:25 | - | 32,920 |
11.06.25 13:30:05 | - | 32,910 |
11.06.25 13:30:01 | - | 32,920 |
11.06.25 13:29:24 | - | 32,900 |
11.06.25 13:28:25 | - | 32,890 |
11.06.25 13:28:19 | - | 32,890 |
11.06.25 13:28:01 | - | 32,900 |
11.06.25 13:27:56 | - | 32,900 |
11.06.25 13:27:49 | - | 32,890 |
11.06.25 13:27:41 | - | 32,900 |
11.06.25 13:27:03 | - | 32,890 |
11.06.25 13:26:43 | - | 32,900 |
11.06.25 13:26:28 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:25:24 | - | 32,910 |
11.06.25 13:24:22 | - | 32,900 |
11.06.25 13:23:21 | - | 32,900 |
11.06.25 13:21:36 | - | 32,900 |
11.06.25 13:21:30 | - | 32,910 |
11.06.25 13:21:20 | - | 32,910 |
11.06.25 13:20:27 | - | 32,900 |
11.06.25 13:19:59 | - | 32,910 |
11.06.25 13:19:41 | - | 32,910 |
11.06.25 13:18:51 | - | 32,910 |
11.06.25 13:18:22 | - | 32,920 |
11.06.25 13:17:34 | - | 32,910 |
11.06.25 13:17:09 | - | 32,910 |
11.06.25 13:17:03 | - | 32,900 |
11.06.25 13:15:56 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:59 | - | 32,920 |
11.06.25 13:13:33 | - | 32,920 |
11.06.25 13:12:35 | - | 32,920 |
11.06.25 13:12:22 | - | 32,920 |
11.06.25 13:12:14 | - | 32,920 |
11.06.25 13:12:07 | - | 32,920 |
11.06.25 13:11:31 | - | 32,920 |
11.06.25 13:11:31 | - | 32,920 |
11.06.25 13:11:31 | - | 32,920 |
11.06.25 13:09:20 | - | 32,910 |
11.06.25 13:09:05 | - | 32,910 |
11.06.25 13:08:52 | - | 32,920 |
11.06.25 13:08:47 | - | 32,910 |
11.06.25 13:08:22 | - | 32,920 |
11.06.25 13:07:54 | - | 32,930 |