MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:10 | - | 32,660 |
06.06.25 15:55:26 | - | 32,660 |
06.06.25 15:55:00 | - | 32,660 |
06.06.25 15:54:22 | - | 32,660 |
06.06.25 15:53:50 | - | 32,670 |
06.06.25 15:53:27 | - | 32,660 |
06.06.25 15:52:16 | - | 32,650 |
06.06.25 15:52:09 | - | 32,650 |
06.06.25 15:51:28 | - | 32,650 |
06.06.25 15:50:48 | - | 32,660 |
06.06.25 15:50:26 | - | 32,670 |
06.06.25 15:49:42 | - | 32,670 |
06.06.25 15:49:05 | - | 32,680 |
06.06.25 15:48:56 | - | 32,670 |
06.06.25 15:48:06 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:47 | - | 32,650 |
06.06.25 15:47:22 | - | 32,670 |
06.06.25 15:47:01 | - | 32,680 |
06.06.25 15:46:28 | - | 32,690 |
06.06.25 15:45:25 | - | 32,680 |
06.06.25 15:45:14 | - | 32,690 |
06.06.25 15:44:42 | - | 32,690 |
06.06.25 15:44:06 | - | 32,690 |
06.06.25 15:43:43 | - | 32,690 |
06.06.25 15:43:20 | - | 32,690 |
06.06.25 15:42:45 | - | 32,690 |
06.06.25 15:42:23 | - | 32,700 |
06.06.25 15:41:49 | - | 32,690 |
06.06.25 15:41:23 | - | 32,680 |
06.06.25 15:40:04 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:47 | - | 32,680 |
06.06.25 15:39:05 | - | 32,670 |
06.06.25 15:38:08 | - | 32,660 |
06.06.25 15:37:49 | - | 32,660 |
06.06.25 15:37:22 | - | 32,660 |
06.06.25 15:36:45 | - | 32,670 |
06.06.25 15:36:08 | - | 32,680 |
06.06.25 15:35:40 | - | 32,670 |
06.06.25 15:35:09 | - | 32,690 |
06.06.25 15:34:18 | - | 32,690 |
06.06.25 15:33:56 | - | 32,700 |
06.06.25 15:33:17 | - | 32,710 |
06.06.25 15:32:14 | - | 32,710 |
06.06.25 15:31:51 | - | 32,720 |
06.06.25 15:31:14 | - | 32,710 |