MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:23 | - | 33,090 |
11.06.25 09:24:07 | - | 33,110 |
11.06.25 09:23:51 | - | 33,110 |
11.06.25 09:23:25 | - | 33,110 |
11.06.25 09:23:12 | - | 33,130 |
11.06.25 09:22:45 | - | 33,130 |
11.06.25 09:22:39 | - | 33,120 |
11.06.25 09:22:12 | - | 33,110 |
11.06.25 09:22:06 | - | 33,120 |
11.06.25 09:21:59 | - | 33,110 |
11.06.25 09:21:49 | - | 33,120 |
11.06.25 09:21:36 | - | 33,110 |
11.06.25 09:21:13 | - | 33,120 |
11.06.25 09:21:08 | - | 33,110 |
11.06.25 09:21:00 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:46 | - | 33,100 |
11.06.25 09:20:41 | - | 33,120 |
11.06.25 09:20:28 | - | 33,120 |
11.06.25 09:20:00 | - | 33,110 |
11.06.25 09:19:41 | - | 33,120 |
11.06.25 09:19:23 | - | 33,110 |
11.06.25 09:19:14 | - | 33,100 |
11.06.25 09:19:04 | - | 33,110 |
11.06.25 09:18:58 | - | 33,110 |
11.06.25 09:18:50 | - | 33,110 |
11.06.25 09:18:13 | - | 33,120 |
11.06.25 09:18:08 | - | 33,130 |
11.06.25 09:17:56 | - | 33,120 |
11.06.25 09:17:42 | - | 33,110 |
11.06.25 09:17:12 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:17:06 | - | 33,090 |
11.06.25 09:17:01 | - | 33,110 |
11.06.25 09:16:59 | - | 33,090 |
11.06.25 09:16:52 | - | 33,080 |
11.06.25 09:16:47 | - | 33,080 |
11.06.25 09:16:20 | - | 33,090 |
11.06.25 09:16:12 | - | 33,080 |
11.06.25 09:16:07 | - | 33,110 |
11.06.25 09:16:03 | - | 33,080 |
11.06.25 09:15:45 | - | 33,070 |
11.06.25 09:15:34 | - | 33,080 |
11.06.25 09:15:18 | - | 33,070 |
11.06.25 09:15:11 | - | 33,090 |
11.06.25 09:14:55 | - | 33,070 |
11.06.25 09:14:38 | - | 33,050 |