MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:02 | - | 36,830 |
26.09.24 10:40:39 | - | 36,830 |
26.09.24 10:40:17 | - | 36,830 |
26.09.24 10:40:00 | - | 36,830 |
26.09.24 10:39:30 | - | 36,830 |
26.09.24 10:38:36 | - | 36,830 |
26.09.24 10:38:04 | - | 36,820 |
26.09.24 10:37:35 | - | 36,820 |
26.09.24 10:37:05 | - | 36,830 |
26.09.24 10:36:57 | - | 36,830 |
26.09.24 10:36:39 | - | 36,830 |
26.09.24 10:35:33 | - | 36,830 |
26.09.24 10:35:32 | - | 36,820 |
26.09.24 10:35:32 | - | 36,820 |
26.09.24 10:35:32 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:58 | - | 36,830 |
26.09.24 10:33:51 | - | 36,810 |
26.09.24 10:33:35 | - | 36,800 |
26.09.24 10:33:14 | - | 36,810 |
26.09.24 10:33:06 | - | 36,800 |
26.09.24 10:32:09 | - | 36,800 |
26.09.24 10:31:32 | - | 36,780 |
26.09.24 10:30:20 | - | 36,780 |
26.09.24 10:30:03 | - | 36,770 |
26.09.24 10:29:44 | - | 36,770 |
26.09.24 10:29:19 | - | 36,750 |
26.09.24 10:29:19 | - | 36,750 |
26.09.24 10:28:01 | - | 36,760 |
26.09.24 10:27:21 | - | 36,750 |
26.09.24 10:26:50 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:23 | - | 36,740 |
26.09.24 10:25:35 | - | 36,750 |
26.09.24 10:25:06 | - | 36,730 |
26.09.24 10:24:23 | - | 36,760 |
26.09.24 10:23:37 | - | 36,780 |
26.09.24 10:23:28 | - | 36,780 |
26.09.24 10:23:11 | - | 36,770 |
26.09.24 10:22:44 | - | 36,780 |
26.09.24 10:22:19 | - | 36,780 |
26.09.24 10:21:48 | - | 36,770 |
26.09.24 10:21:02 | - | 36,780 |
26.09.24 10:20:40 | - | 36,770 |
26.09.24 10:20:24 | - | 36,760 |
26.09.24 10:19:47 | - | 36,750 |
26.09.24 10:19:27 | - | 36,740 |