MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:27 | - | 36,720 |
26.09.24 11:21:03 | - | 36,720 |
26.09.24 11:20:30 | - | 36,720 |
26.09.24 11:20:06 | - | 36,710 |
26.09.24 11:19:24 | - | 36,720 |
26.09.24 11:18:05 | - | 36,730 |
26.09.24 11:17:52 | - | 36,730 |
26.09.24 11:17:15 | - | 36,730 |
26.09.24 11:17:02 | - | 36,740 |
26.09.24 11:16:46 | - | 36,710 |
26.09.24 11:16:26 | - | 36,710 |
26.09.24 11:16:01 | - | 36,710 |
26.09.24 11:15:35 | - | 36,720 |
26.09.24 11:14:11 | - | 36,720 |
26.09.24 11:14:07 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:50 | - | 36,720 |
26.09.24 11:13:25 | - | 36,720 |
26.09.24 11:13:13 | - | 36,720 |
26.09.24 11:12:51 | - | 36,720 |
26.09.24 11:12:36 | - | 36,720 |
26.09.24 11:12:27 | - | 36,720 |
26.09.24 11:11:33 | - | 36,720 |
26.09.24 11:11:10 | - | 36,730 |
26.09.24 11:10:25 | - | 36,730 |
26.09.24 11:10:10 | - | 36,730 |
26.09.24 11:09:54 | - | 36,740 |
26.09.24 11:09:40 | - | 36,730 |
26.09.24 11:09:18 | - | 36,740 |
26.09.24 11:08:58 | - | 36,750 |
26.09.24 11:08:47 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:17 | - | 36,750 |
26.09.24 11:08:10 | - | 36,750 |
26.09.24 11:06:14 | - | 36,740 |
26.09.24 11:05:30 | - | 36,750 |
26.09.24 11:05:03 | - | 36,750 |
26.09.24 11:04:42 | - | 36,770 |
26.09.24 11:04:23 | - | 36,780 |
26.09.24 11:04:05 | - | 36,780 |
26.09.24 11:03:58 | - | 36,780 |
26.09.24 11:03:12 | - | 36,780 |
26.09.24 11:02:37 | - | 36,780 |
26.09.24 11:01:48 | - | 36,790 |
26.09.24 11:00:50 | - | 36,800 |
26.09.24 11:00:33 | - | 36,800 |
26.09.24 11:00:09 | - | 36,810 |